Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
357.4513 TRY |
184,157.6900 AVAX |
340.8000 TRY |
338.1000 TRY |
342.9000 TRY |
362.0000 TRY |
| 2022-11-03 |
347.5701 TRY |
123,363.8800 AVAX |
338.3000 TRY |
336.5000 TRY |
342.7000 TRY |
341.4000 TRY |
| 2022-11-02 |
342.3228 TRY |
227,040.9000 AVAX |
350.1000 TRY |
329.7000 TRY |
337.4000 TRY |
338.0000 TRY |
| 2022-11-01 |
357.0641 TRY |
97,973.0100 AVAX |
362.2000 TRY |
349.2000 TRY |
351.2000 TRY |
351.3000 TRY |
| 2022-10-31 |
356.2874 TRY |
250,974.0000 AVAX |
340.9000 TRY |
339.5000 TRY |
343.4000 TRY |
362.0000 TRY |
| 2022-10-30 |
343.6226 TRY |
153,146.1500 AVAX |
342.4000 TRY |
334.2000 TRY |
339.1000 TRY |
340.7000 TRY |
| 2022-10-29 |
347.0799 TRY |
170,627.1700 AVAX |
344.8000 TRY |
340.8000 TRY |
342.9000 TRY |
342.9000 TRY |
| 2022-10-28 |
330.9265 TRY |
235,220.8000 AVAX |
317.9000 TRY |
315.1000 TRY |
320.2000 TRY |
343.7000 TRY |
| 2022-10-27 |
322.0074 TRY |
195,740.4000 AVAX |
318.6000 TRY |
316.4000 TRY |
319.7000 TRY |
319.0000 TRY |
| 2022-10-26 |
319.9514 TRY |
181,192.0300 AVAX |
312.2000 TRY |
312.2000 TRY |
314.6000 TRY |
319.2000 TRY |
| 2022-10-25 |
309.3090 TRY |
252,019.8900 AVAX |
297.0000 TRY |
294.0000 TRY |
295.5000 TRY |
312.5000 TRY |
| 2022-10-24 |
300.3392 TRY |
86,579.3300 AVAX |
307.4000 TRY |
295.1000 TRY |
297.7000 TRY |
297.4000 TRY |
| 2022-10-23 |
300.3583 TRY |
98,187.7700 AVAX |
296.4000 TRY |
294.9000 TRY |
296.6000 TRY |
307.0000 TRY |
| 2022-10-22 |
296.8595 TRY |
90,197.5600 AVAX |
296.7000 TRY |
293.6000 TRY |
295.1000 TRY |
295.9000 TRY |
| 2022-10-21 |
286.0242 TRY |
165,878.3400 AVAX |
286.1000 TRY |
276.0000 TRY |
281.2000 TRY |
296.1000 TRY |
| 2022-10-20 |
288.0944 TRY |
115,186.8500 AVAX |
284.4000 TRY |
280.6000 TRY |
284.4000 TRY |
286.4000 TRY |
| 2022-10-19 |
292.5139 TRY |
108,585.5600 AVAX |
299.1000 TRY |
283.6000 TRY |
288.3000 TRY |
285.0000 TRY |
| 2022-10-18 |
300.4903 TRY |
133,681.5000 AVAX |
304.2000 TRY |
293.5000 TRY |
297.4000 TRY |
299.7000 TRY |
| 2022-10-17 |
301.3359 TRY |
150,337.8000 AVAX |
297.0000 TRY |
295.2000 TRY |
297.0000 TRY |
305.2000 TRY |
| 2022-10-16 |
295.6986 TRY |
99,016.2300 AVAX |
291.3000 TRY |
291.1000 TRY |
293.0000 TRY |
297.4000 TRY |
| 2022-10-15 |
295.2386 TRY |
78,065.0100 AVAX |
295.5000 TRY |
290.5000 TRY |
292.7000 TRY |
291.1000 TRY |
| 2022-10-14 |
302.2280 TRY |
180,041.6800 AVAX |
294.7000 TRY |
293.2000 TRY |
295.2000 TRY |
295.1000 TRY |
| 2022-10-13 |
286.3808 TRY |
303,969.5700 AVAX |
299.7000 TRY |
273.0000 TRY |
283.5000 TRY |
294.9000 TRY |
| 2022-10-12 |
300.7288 TRY |
75,222.1900 AVAX |
300.2000 TRY |
298.0000 TRY |
300.4000 TRY |
300.6000 TRY |
| 2022-10-11 |
301.3486 TRY |
142,359.3800 AVAX |
305.0000 TRY |
293.8000 TRY |
299.7000 TRY |
299.8000 TRY |
| 2022-10-10 |
313.3303 TRY |
94,967.2700 AVAX |
317.8000 TRY |
304.6000 TRY |
307.3000 TRY |
306.8000 TRY |
| 2022-10-09 |
317.4092 TRY |
54,350.0300 AVAX |
315.7000 TRY |
313.9000 TRY |
314.6000 TRY |
317.6000 TRY |
| 2022-10-08 |
316.4918 TRY |
59,917.2600 AVAX |
317.3000 TRY |
312.9000 TRY |
315.1000 TRY |
315.3000 TRY |
| 2022-10-07 |
317.2420 TRY |
169,847.8500 AVAX |
319.5000 TRY |
313.8000 TRY |
315.7000 TRY |
317.3000 TRY |
| 2022-10-06 |
324.7918 TRY |
211,924.0600 AVAX |
325.8000 TRY |
318.5000 TRY |
319.5000 TRY |
318.8000 TRY |
| 2022-10-05 |
322.2453 TRY |
175,466.3500 AVAX |
326.3000 TRY |
317.8000 TRY |
320.2000 TRY |
324.8000 TRY |
| 2022-10-04 |
324.6789 TRY |
205,263.9600 AVAX |
321.3000 TRY |
320.0000 TRY |
321.1000 TRY |
325.2000 TRY |
| 2022-10-03 |
315.1668 TRY |
174,810.5300 AVAX |
310.7000 TRY |
307.4000 TRY |
310.8000 TRY |
320.8000 TRY |
| 2022-10-02 |
315.4821 TRY |
152,625.9300 AVAX |
317.6000 TRY |
309.6000 TRY |
313.6000 TRY |
310.9000 TRY |
| 2022-10-01 |
320.2114 TRY |
111,875.9200 AVAX |
321.8000 TRY |
316.3000 TRY |
318.4000 TRY |
317.9000 TRY |
| 2022-09-30 |
324.3766 TRY |
298,044.5800 AVAX |
323.4000 TRY |
319.0000 TRY |
320.7000 TRY |
320.5000 TRY |
| 2022-09-29 |
320.8153 TRY |
168,579.6500 AVAX |
322.3000 TRY |
316.4000 TRY |
320.8000 TRY |
322.6000 TRY |
| 2022-09-28 |
319.4025 TRY |
273,933.2300 AVAX |
322.7000 TRY |
312.6000 TRY |
316.5000 TRY |
323.3000 TRY |
| 2022-09-27 |
330.5351 TRY |
549,936.9600 AVAX |
326.6000 TRY |
318.0000 TRY |
320.6000 TRY |
322.7000 TRY |
| 2022-09-26 |
322.3109 TRY |
253,291.5100 AVAX |
322.9000 TRY |
316.4000 TRY |
320.0000 TRY |
324.1000 TRY |
| 2022-09-25 |
327.2569 TRY |
185,253.6600 AVAX |
327.2000 TRY |
319.8000 TRY |
324.8000 TRY |
322.8000 TRY |
| 2022-09-24 |
332.7997 TRY |
250,550.5200 AVAX |
332.6000 TRY |
326.5000 TRY |
328.9000 TRY |
328.3000 TRY |
| 2022-09-23 |
327.3124 TRY |
399,335.7700 AVAX |
327.4000 TRY |
320.1000 TRY |
324.1000 TRY |
332.9000 TRY |
| 2022-09-22 |
322.1475 TRY |
358,441.7000 AVAX |
308.4000 TRY |
305.9000 TRY |
310.1000 TRY |
327.7000 TRY |
| 2022-09-21 |
316.1638 TRY |
515,115.1500 AVAX |
309.3000 TRY |
302.3000 TRY |
307.4000 TRY |
307.8000 TRY |
| 2022-09-20 |
313.7083 TRY |
317,606.4200 AVAX |
320.4000 TRY |
307.3000 TRY |
311.5000 TRY |
310.2000 TRY |
| 2022-09-19 |
314.1365 TRY |
399,585.7800 AVAX |
310.4000 TRY |
304.5000 TRY |
310.3000 TRY |
321.0000 TRY |
| 2022-09-18 |
333.0389 TRY |
342,774.1600 AVAX |
341.9000 TRY |
302.9000 TRY |
314.4000 TRY |
311.5000 TRY |
| 2022-09-17 |
339.4432 TRY |
185,196.0500 AVAX |
334.6000 TRY |
334.2000 TRY |
336.9000 TRY |
341.9000 TRY |
| 2022-09-16 |
332.4360 TRY |
391,731.3500 AVAX |
337.3000 TRY |
326.1000 TRY |
330.9000 TRY |
335.0000 TRY |