Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
259.4238 TRY |
95,585.1500 AVAX |
254.3000 TRY |
254.3000 TRY |
258.7000 TRY |
262.4000 TRY |
| 2022-12-03 |
258.0922 TRY |
156,992.6600 AVAX |
257.3000 TRY |
251.8000 TRY |
253.3000 TRY |
256.4000 TRY |
| 2022-12-02 |
250.2327 TRY |
127,365.1000 AVAX |
244.6000 TRY |
242.4000 TRY |
245.5000 TRY |
256.9000 TRY |
| 2022-12-01 |
246.8833 TRY |
75,974.0000 AVAX |
249.0000 TRY |
243.7000 TRY |
244.7000 TRY |
244.5000 TRY |
| 2022-11-30 |
244.1678 TRY |
174,763.8900 AVAX |
236.9000 TRY |
236.9000 TRY |
242.3000 TRY |
248.3000 TRY |
| 2022-11-29 |
237.6407 TRY |
96,932.9600 AVAX |
237.2000 TRY |
233.8000 TRY |
236.7000 TRY |
238.1000 TRY |
| 2022-11-28 |
235.0383 TRY |
146,002.3700 AVAX |
245.0000 TRY |
228.6000 TRY |
231.4000 TRY |
236.9000 TRY |
| 2022-11-27 |
248.4815 TRY |
69,676.5900 AVAX |
243.6000 TRY |
242.2000 TRY |
243.8000 TRY |
247.0000 TRY |
| 2022-11-26 |
246.7280 TRY |
71,082.2700 AVAX |
244.2000 TRY |
241.0000 TRY |
243.1000 TRY |
242.9000 TRY |
| 2022-11-25 |
243.5444 TRY |
72,189.5400 AVAX |
246.5000 TRY |
238.7000 TRY |
240.5000 TRY |
244.9000 TRY |
| 2022-11-24 |
248.0187 TRY |
95,012.4900 AVAX |
248.9000 TRY |
242.9000 TRY |
245.4000 TRY |
246.2000 TRY |
| 2022-11-23 |
241.5284 TRY |
113,954.0200 AVAX |
235.3000 TRY |
235.3000 TRY |
237.9000 TRY |
247.2000 TRY |
| 2022-11-22 |
228.3993 TRY |
108,757.9700 AVAX |
225.6000 TRY |
218.3000 TRY |
221.4000 TRY |
235.1000 TRY |
| 2022-11-21 |
228.1339 TRY |
132,844.5000 AVAX |
234.1000 TRY |
221.5000 TRY |
226.9000 TRY |
226.0000 TRY |
| 2022-11-20 |
242.6310 TRY |
97,095.5100 AVAX |
245.8000 TRY |
232.3000 TRY |
235.7000 TRY |
233.9000 TRY |
| 2022-11-19 |
243.7152 TRY |
80,735.5700 AVAX |
247.7000 TRY |
239.0000 TRY |
242.0000 TRY |
246.5000 TRY |
| 2022-11-18 |
249.2104 TRY |
93,826.7300 AVAX |
245.3000 TRY |
245.3000 TRY |
247.4000 TRY |
247.4000 TRY |
| 2022-11-17 |
247.5861 TRY |
115,834.5300 AVAX |
249.5000 TRY |
241.2000 TRY |
245.8000 TRY |
246.0000 TRY |
| 2022-11-16 |
251.8690 TRY |
134,656.3400 AVAX |
257.1000 TRY |
245.1000 TRY |
249.0000 TRY |
249.4000 TRY |
| 2022-11-15 |
256.8310 TRY |
173,808.9500 AVAX |
251.2000 TRY |
249.1000 TRY |
250.8000 TRY |
256.8000 TRY |
| 2022-11-14 |
249.0149 TRY |
244,906.0400 AVAX |
249.2000 TRY |
231.7000 TRY |
235.5000 TRY |
251.0000 TRY |
| 2022-11-13 |
249.4019 TRY |
146,594.1100 AVAX |
250.6000 TRY |
242.5000 TRY |
247.4000 TRY |
248.4000 TRY |
| 2022-11-12 |
254.4267 TRY |
172,803.7400 AVAX |
268.9000 TRY |
247.0000 TRY |
253.0000 TRY |
249.4000 TRY |
| 2022-11-11 |
272.7731 TRY |
259,201.9200 AVAX |
292.1000 TRY |
258.3000 TRY |
265.3000 TRY |
268.4000 TRY |
| 2022-11-10 |
281.8449 TRY |
392,231.0500 AVAX |
249.2000 TRY |
245.1000 TRY |
255.1000 TRY |
290.5000 TRY |
| 2022-11-09 |
270.3850 TRY |
570,748.9600 AVAX |
304.0000 TRY |
234.0000 TRY |
249.9000 TRY |
247.5000 TRY |
| 2022-11-08 |
312.5287 TRY |
565,343.3600 AVAX |
339.4000 TRY |
283.5000 TRY |
303.1000 TRY |
306.1000 TRY |
| 2022-11-07 |
344.3198 TRY |
146,673.4600 AVAX |
343.5000 TRY |
333.5000 TRY |
339.7000 TRY |
339.7000 TRY |
| 2022-11-06 |
359.4092 TRY |
108,231.7100 AVAX |
366.2000 TRY |
343.5000 TRY |
352.4000 TRY |
345.9000 TRY |
| 2022-11-05 |
368.8667 TRY |
210,153.6200 AVAX |
363.1000 TRY |
357.1000 TRY |
360.6000 TRY |
366.4000 TRY |
| 2022-11-04 |
357.4513 TRY |
184,157.6900 AVAX |
340.8000 TRY |
338.1000 TRY |
342.9000 TRY |
362.0000 TRY |
| 2022-11-03 |
347.5701 TRY |
123,363.8800 AVAX |
338.3000 TRY |
336.5000 TRY |
342.7000 TRY |
341.4000 TRY |
| 2022-11-02 |
342.3228 TRY |
227,040.9000 AVAX |
350.1000 TRY |
329.7000 TRY |
337.4000 TRY |
338.0000 TRY |
| 2022-11-01 |
357.0641 TRY |
97,973.0100 AVAX |
362.2000 TRY |
349.2000 TRY |
351.2000 TRY |
351.3000 TRY |
| 2022-10-31 |
356.2874 TRY |
250,974.0000 AVAX |
340.9000 TRY |
339.5000 TRY |
343.4000 TRY |
362.0000 TRY |
| 2022-10-30 |
343.6226 TRY |
153,146.1500 AVAX |
342.4000 TRY |
334.2000 TRY |
339.1000 TRY |
340.7000 TRY |
| 2022-10-29 |
347.0799 TRY |
170,627.1700 AVAX |
344.8000 TRY |
340.8000 TRY |
342.9000 TRY |
342.9000 TRY |
| 2022-10-28 |
330.9265 TRY |
235,220.8000 AVAX |
317.9000 TRY |
315.1000 TRY |
320.2000 TRY |
343.7000 TRY |
| 2022-10-27 |
322.0074 TRY |
195,740.4000 AVAX |
318.6000 TRY |
316.4000 TRY |
319.7000 TRY |
319.0000 TRY |
| 2022-10-26 |
319.9514 TRY |
181,192.0300 AVAX |
312.2000 TRY |
312.2000 TRY |
314.6000 TRY |
319.2000 TRY |
| 2022-10-25 |
309.3090 TRY |
252,019.8900 AVAX |
297.0000 TRY |
294.0000 TRY |
295.5000 TRY |
312.5000 TRY |
| 2022-10-24 |
300.3392 TRY |
86,579.3300 AVAX |
307.4000 TRY |
295.1000 TRY |
297.7000 TRY |
297.4000 TRY |
| 2022-10-23 |
300.3583 TRY |
98,187.7700 AVAX |
296.4000 TRY |
294.9000 TRY |
296.6000 TRY |
307.0000 TRY |
| 2022-10-22 |
296.8595 TRY |
90,197.5600 AVAX |
296.7000 TRY |
293.6000 TRY |
295.1000 TRY |
295.9000 TRY |
| 2022-10-21 |
286.0242 TRY |
165,878.3400 AVAX |
286.1000 TRY |
276.0000 TRY |
281.2000 TRY |
296.1000 TRY |
| 2022-10-20 |
288.0944 TRY |
115,186.8500 AVAX |
284.4000 TRY |
280.6000 TRY |
284.4000 TRY |
286.4000 TRY |
| 2022-10-19 |
292.5139 TRY |
108,585.5600 AVAX |
299.1000 TRY |
283.6000 TRY |
288.3000 TRY |
285.0000 TRY |
| 2022-10-18 |
300.4903 TRY |
133,681.5000 AVAX |
304.2000 TRY |
293.5000 TRY |
297.4000 TRY |
299.7000 TRY |
| 2022-10-17 |
301.3359 TRY |
150,337.8000 AVAX |
297.0000 TRY |
295.2000 TRY |
297.0000 TRY |
305.2000 TRY |
| 2022-10-16 |
295.6986 TRY |
99,016.2300 AVAX |
291.3000 TRY |
291.1000 TRY |
293.0000 TRY |
297.4000 TRY |