Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
295.2386 TRY |
78,065.0100 AVAX |
295.5000 TRY |
290.5000 TRY |
292.7000 TRY |
291.1000 TRY |
| 2022-10-14 |
302.2280 TRY |
180,041.6800 AVAX |
294.7000 TRY |
293.2000 TRY |
295.2000 TRY |
295.1000 TRY |
| 2022-10-13 |
286.3808 TRY |
303,969.5700 AVAX |
299.7000 TRY |
273.0000 TRY |
283.5000 TRY |
294.9000 TRY |
| 2022-10-12 |
300.7288 TRY |
75,222.1900 AVAX |
300.2000 TRY |
298.0000 TRY |
300.4000 TRY |
300.6000 TRY |
| 2022-10-11 |
301.3486 TRY |
142,359.3800 AVAX |
305.0000 TRY |
293.8000 TRY |
299.7000 TRY |
299.8000 TRY |
| 2022-10-10 |
313.3303 TRY |
94,967.2700 AVAX |
317.8000 TRY |
304.6000 TRY |
307.3000 TRY |
306.8000 TRY |
| 2022-10-09 |
317.4092 TRY |
54,350.0300 AVAX |
315.7000 TRY |
313.9000 TRY |
314.6000 TRY |
317.6000 TRY |
| 2022-10-08 |
316.4918 TRY |
59,917.2600 AVAX |
317.3000 TRY |
312.9000 TRY |
315.1000 TRY |
315.3000 TRY |
| 2022-10-07 |
317.2420 TRY |
169,847.8500 AVAX |
319.5000 TRY |
313.8000 TRY |
315.7000 TRY |
317.3000 TRY |
| 2022-10-06 |
324.7918 TRY |
211,924.0600 AVAX |
325.8000 TRY |
318.5000 TRY |
319.5000 TRY |
318.8000 TRY |
| 2022-10-05 |
322.2453 TRY |
175,466.3500 AVAX |
326.3000 TRY |
317.8000 TRY |
320.2000 TRY |
324.8000 TRY |
| 2022-10-04 |
324.6789 TRY |
205,263.9600 AVAX |
321.3000 TRY |
320.0000 TRY |
321.1000 TRY |
325.2000 TRY |
| 2022-10-03 |
315.1668 TRY |
174,810.5300 AVAX |
310.7000 TRY |
307.4000 TRY |
310.8000 TRY |
320.8000 TRY |
| 2022-10-02 |
315.4821 TRY |
152,625.9300 AVAX |
317.6000 TRY |
309.6000 TRY |
313.6000 TRY |
310.9000 TRY |
| 2022-10-01 |
320.2114 TRY |
111,875.9200 AVAX |
321.8000 TRY |
316.3000 TRY |
318.4000 TRY |
317.9000 TRY |
| 2022-09-30 |
324.3766 TRY |
298,044.5800 AVAX |
323.4000 TRY |
319.0000 TRY |
320.7000 TRY |
320.5000 TRY |
| 2022-09-29 |
320.8153 TRY |
168,579.6500 AVAX |
322.3000 TRY |
316.4000 TRY |
320.8000 TRY |
322.6000 TRY |
| 2022-09-28 |
319.4025 TRY |
273,933.2300 AVAX |
322.7000 TRY |
312.6000 TRY |
316.5000 TRY |
323.3000 TRY |
| 2022-09-27 |
330.5351 TRY |
549,936.9600 AVAX |
326.6000 TRY |
318.0000 TRY |
320.6000 TRY |
322.7000 TRY |
| 2022-09-26 |
322.3109 TRY |
253,291.5100 AVAX |
322.9000 TRY |
316.4000 TRY |
320.0000 TRY |
324.1000 TRY |
| 2022-09-25 |
327.2569 TRY |
185,253.6600 AVAX |
327.2000 TRY |
319.8000 TRY |
324.8000 TRY |
322.8000 TRY |
| 2022-09-24 |
332.7997 TRY |
250,550.5200 AVAX |
332.6000 TRY |
326.5000 TRY |
328.9000 TRY |
328.3000 TRY |
| 2022-09-23 |
327.3124 TRY |
399,335.7700 AVAX |
327.4000 TRY |
320.1000 TRY |
324.1000 TRY |
332.9000 TRY |
| 2022-09-22 |
322.1475 TRY |
358,441.7000 AVAX |
308.4000 TRY |
305.9000 TRY |
310.1000 TRY |
327.7000 TRY |
| 2022-09-21 |
316.1638 TRY |
515,115.1500 AVAX |
309.3000 TRY |
302.3000 TRY |
307.4000 TRY |
307.8000 TRY |
| 2022-09-20 |
313.7083 TRY |
317,606.4200 AVAX |
320.4000 TRY |
307.3000 TRY |
311.5000 TRY |
310.2000 TRY |
| 2022-09-19 |
314.1365 TRY |
399,585.7800 AVAX |
310.4000 TRY |
304.5000 TRY |
310.3000 TRY |
321.0000 TRY |
| 2022-09-18 |
333.0389 TRY |
342,774.1600 AVAX |
341.9000 TRY |
302.9000 TRY |
314.4000 TRY |
311.5000 TRY |
| 2022-09-17 |
339.4432 TRY |
185,196.0500 AVAX |
334.6000 TRY |
334.2000 TRY |
336.9000 TRY |
341.9000 TRY |
| 2022-09-16 |
332.4360 TRY |
391,731.3500 AVAX |
337.3000 TRY |
326.1000 TRY |
330.9000 TRY |
335.0000 TRY |
| 2022-09-15 |
346.7417 TRY |
364,762.6700 AVAX |
353.2000 TRY |
335.4000 TRY |
338.8000 TRY |
336.1000 TRY |
| 2022-09-14 |
351.0733 TRY |
339,659.2400 AVAX |
347.8000 TRY |
341.3000 TRY |
349.6000 TRY |
352.2000 TRY |
| 2022-09-13 |
376.7506 TRY |
613,630.8600 AVAX |
393.4000 TRY |
346.5000 TRY |
350.9000 TRY |
347.3000 TRY |
| 2022-09-12 |
388.5874 TRY |
609,025.1500 AVAX |
379.5000 TRY |
368.4000 TRY |
374.3000 TRY |
392.2000 TRY |
| 2022-09-11 |
376.0262 TRY |
228,810.9700 AVAX |
375.3000 TRY |
366.7000 TRY |
373.5000 TRY |
378.5000 TRY |
| 2022-09-10 |
375.4260 TRY |
231,863.2800 AVAX |
374.5000 TRY |
367.8000 TRY |
371.2000 TRY |
377.2000 TRY |
| 2022-09-09 |
369.0630 TRY |
411,497.0300 AVAX |
351.7000 TRY |
346.0000 TRY |
360.3000 TRY |
373.6000 TRY |
| 2022-09-08 |
346.5347 TRY |
326,152.6200 AVAX |
348.8000 TRY |
338.8000 TRY |
347.0000 TRY |
351.7000 TRY |
| 2022-09-07 |
341.8787 TRY |
279,731.8200 AVAX |
335.5000 TRY |
329.1000 TRY |
336.5000 TRY |
349.6000 TRY |
| 2022-09-06 |
359.2507 TRY |
453,600.0300 AVAX |
356.5000 TRY |
335.0000 TRY |
338.6000 TRY |
337.5000 TRY |
| 2022-09-05 |
344.5122 TRY |
184,859.3100 AVAX |
348.8000 TRY |
338.4000 TRY |
341.3000 TRY |
351.3000 TRY |
| 2022-09-04 |
348.1604 TRY |
157,972.0400 AVAX |
347.5000 TRY |
345.1000 TRY |
347.7000 TRY |
347.7000 TRY |
| 2022-09-03 |
346.3623 TRY |
153,117.7800 AVAX |
346.8000 TRY |
342.2000 TRY |
344.8000 TRY |
347.5000 TRY |
| 2022-09-02 |
351.7127 TRY |
350,507.6400 AVAX |
354.1000 TRY |
343.8000 TRY |
347.5000 TRY |
346.4000 TRY |
| 2022-09-01 |
347.2923 TRY |
366,980.5300 AVAX |
351.9000 TRY |
337.6000 TRY |
342.7000 TRY |
354.3000 TRY |
| 2022-08-31 |
359.6878 TRY |
452,692.0300 AVAX |
357.1000 TRY |
349.4000 TRY |
355.4000 TRY |
351.5000 TRY |
| 2022-08-30 |
363.4602 TRY |
637,682.5200 AVAX |
355.1000 TRY |
347.4000 TRY |
354.0000 TRY |
356.2000 TRY |
| 2022-08-29 |
339.3489 TRY |
706,985.4800 AVAX |
342.4000 TRY |
322.3000 TRY |
332.4000 TRY |
356.0000 TRY |
| 2022-08-28 |
361.7113 TRY |
382,164.2300 AVAX |
369.4000 TRY |
333.6000 TRY |
347.1000 TRY |
340.3000 TRY |
| 2022-08-27 |
376.1585 TRY |
282,625.5100 AVAX |
381.8000 TRY |
365.7000 TRY |
370.9000 TRY |
369.8000 TRY |