Identifier on Binance: AVAXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
406.4648 TRY |
459,838.4000 AVAX |
421.0000 TRY |
380.2000 TRY |
388.9000 TRY |
381.5000 TRY |
2022-08-25 |
424.5370 TRY |
280,421.2000 AVAX |
421.0000 TRY |
415.7000 TRY |
419.5000 TRY |
422.2000 TRY |
2022-08-24 |
424.3840 TRY |
300,944.0400 AVAX |
428.2000 TRY |
416.3000 TRY |
421.2000 TRY |
420.9000 TRY |
2022-08-23 |
418.0542 TRY |
391,012.5500 AVAX |
412.5000 TRY |
400.6000 TRY |
406.6000 TRY |
428.7000 TRY |
2022-08-22 |
408.1121 TRY |
296,818.0500 AVAX |
422.9000 TRY |
396.8000 TRY |
404.7000 TRY |
408.6000 TRY |
2022-08-21 |
420.8892 TRY |
270,471.9900 AVAX |
412.0000 TRY |
408.8000 TRY |
414.0000 TRY |
423.1000 TRY |
2022-08-20 |
415.8282 TRY |
367,675.7300 AVAX |
414.1000 TRY |
400.0000 TRY |
408.9000 TRY |
411.0000 TRY |
2022-08-19 |
416.1612 TRY |
649,957.0800 AVAX |
443.2000 TRY |
385.0000 TRY |
410.0000 TRY |
412.6000 TRY |
2022-08-18 |
467.5047 TRY |
347,771.4900 AVAX |
465.0000 TRY |
439.0000 TRY |
460.6000 TRY |
445.1000 TRY |
2022-08-17 |
484.8429 TRY |
444,943.6300 AVAX |
491.1000 TRY |
459.0000 TRY |
464.0000 TRY |
460.4000 TRY |
2022-08-16 |
499.6300 TRY |
320,930.2700 AVAX |
504.4000 TRY |
487.0000 TRY |
494.5000 TRY |
492.8000 TRY |
2022-08-15 |
504.0756 TRY |
380,689.7800 AVAX |
509.5000 TRY |
490.3000 TRY |
502.0000 TRY |
500.9000 TRY |
2022-08-14 |
520.1163 TRY |
425,335.7300 AVAX |
526.1000 TRY |
501.7000 TRY |
509.2000 TRY |
509.5000 TRY |
2022-08-13 |
532.1493 TRY |
351,570.0600 AVAX |
526.6000 TRY |
520.6000 TRY |
525.8000 TRY |
524.0000 TRY |
2022-08-12 |
519.9889 TRY |
382,008.1800 AVAX |
515.6000 TRY |
507.4000 TRY |
516.5000 TRY |
526.7000 TRY |
2022-08-11 |
527.8762 TRY |
612,157.3000 AVAX |
523.2000 TRY |
511.2000 TRY |
520.7000 TRY |
515.8000 TRY |
2022-08-10 |
518.9374 TRY |
779,482.7900 AVAX |
495.4000 TRY |
482.5000 TRY |
496.2000 TRY |
522.1000 TRY |
2022-08-09 |
501.0442 TRY |
588,064.5400 AVAX |
502.9000 TRY |
488.2000 TRY |
495.0000 TRY |
494.6000 TRY |
2022-08-08 |
523.5011 TRY |
749,657.4000 AVAX |
501.6000 TRY |
495.5000 TRY |
500.2000 TRY |
502.9000 TRY |
2022-08-07 |
490.0334 TRY |
476,866.2700 AVAX |
479.0000 TRY |
464.4000 TRY |
470.0000 TRY |
501.4000 TRY |
2022-08-06 |
463.4683 TRY |
588,129.5800 AVAX |
446.6000 TRY |
442.7000 TRY |
447.8000 TRY |
471.2000 TRY |
2022-08-05 |
434.8592 TRY |
466,109.7100 AVAX |
421.7000 TRY |
417.5000 TRY |
423.3000 TRY |
443.8000 TRY |
2022-08-04 |
422.0658 TRY |
439,005.0100 AVAX |
415.9000 TRY |
414.0000 TRY |
419.5000 TRY |
422.7000 TRY |
2022-08-03 |
424.7761 TRY |
445,962.4300 AVAX |
412.0000 TRY |
403.2000 TRY |
412.9000 TRY |
415.9000 TRY |
2022-08-02 |
413.7128 TRY |
553,906.0500 AVAX |
423.1000 TRY |
401.7000 TRY |
407.1000 TRY |
417.1000 TRY |
2022-08-01 |
422.7476 TRY |
585,778.5600 AVAX |
426.1000 TRY |
413.6000 TRY |
417.9000 TRY |
423.7000 TRY |
2022-07-31 |
439.4532 TRY |
519,802.8000 AVAX |
434.6000 TRY |
423.3000 TRY |
426.7000 TRY |
426.7000 TRY |
2022-07-30 |
443.3155 TRY |
615,014.0900 AVAX |
437.7000 TRY |
429.2000 TRY |
435.6000 TRY |
433.7000 TRY |
2022-07-29 |
438.7446 TRY |
741,095.8900 AVAX |
433.1000 TRY |
421.1000 TRY |
430.6000 TRY |
445.0000 TRY |
2022-07-28 |
422.0156 TRY |
716,956.7000 AVAX |
420.1000 TRY |
404.0000 TRY |
414.2000 TRY |
433.2000 TRY |
2022-07-27 |
395.6460 TRY |
747,515.8400 AVAX |
374.0000 TRY |
365.0000 TRY |
369.8000 TRY |
419.4000 TRY |
2022-07-26 |
367.0365 TRY |
408,136.0300 AVAX |
378.7000 TRY |
353.7000 TRY |
358.1000 TRY |
372.4000 TRY |
2022-07-25 |
397.3098 TRY |
514,374.1600 AVAX |
426.3000 TRY |
378.1000 TRY |
388.2000 TRY |
379.1000 TRY |
2022-07-24 |
429.4942 TRY |
326,963.9300 AVAX |
424.0000 TRY |
417.4000 TRY |
424.0000 TRY |
426.8000 TRY |
2022-07-23 |
425.4316 TRY |
374,722.7700 AVAX |
425.4000 TRY |
410.7000 TRY |
417.0000 TRY |
424.7000 TRY |
2022-07-22 |
442.4202 TRY |
607,310.7600 AVAX |
445.6000 TRY |
424.1000 TRY |
428.6000 TRY |
427.1000 TRY |
2022-07-21 |
430.0705 TRY |
815,189.7200 AVAX |
418.1000 TRY |
401.8000 TRY |
409.3000 TRY |
446.6000 TRY |
2022-07-20 |
439.5336 TRY |
893,024.7500 AVAX |
433.3000 TRY |
413.5000 TRY |
421.8000 TRY |
421.2000 TRY |
2022-07-19 |
429.0459 TRY |
991,256.3600 AVAX |
416.1000 TRY |
402.3000 TRY |
409.4000 TRY |
433.9000 TRY |
2022-07-18 |
403.1003 TRY |
976,421.5000 AVAX |
358.0000 TRY |
357.3000 TRY |
365.0000 TRY |
417.7000 TRY |
2022-07-17 |
368.8630 TRY |
545,606.0400 AVAX |
366.4000 TRY |
357.0000 TRY |
362.4000 TRY |
357.1000 TRY |
2022-07-16 |
351.8930 TRY |
729,775.8100 AVAX |
337.4000 TRY |
325.6000 TRY |
331.4000 TRY |
367.9000 TRY |
2022-07-15 |
343.7059 TRY |
575,992.1900 AVAX |
345.9000 TRY |
332.7000 TRY |
336.5000 TRY |
337.5000 TRY |
2022-07-14 |
331.8744 TRY |
747,376.4200 AVAX |
331.5000 TRY |
313.6000 TRY |
319.0000 TRY |
345.2000 TRY |
2022-07-13 |
309.8603 TRY |
750,209.4300 AVAX |
295.9000 TRY |
290.1000 TRY |
298.2000 TRY |
332.5000 TRY |
2022-07-12 |
310.0593 TRY |
435,101.3600 AVAX |
307.0000 TRY |
296.6000 TRY |
303.7000 TRY |
297.7000 TRY |
2022-07-11 |
323.1118 TRY |
375,763.0500 AVAX |
336.8000 TRY |
306.5000 TRY |
309.7000 TRY |
307.3000 TRY |
2022-07-10 |
337.6196 TRY |
341,325.7900 AVAX |
347.3000 TRY |
329.8000 TRY |
334.3000 TRY |
334.9000 TRY |
2022-07-09 |
348.2939 TRY |
326,601.9000 AVAX |
344.2000 TRY |
341.7000 TRY |
345.8000 TRY |
349.3000 TRY |
2022-07-08 |
348.7647 TRY |
721,965.0300 AVAX |
348.9000 TRY |
336.4000 TRY |
343.6000 TRY |
350.0000 TRY |