Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2022-08-26 406.4648 TRY 459,838.4000 AVAX 421.0000 TRY 380.2000 TRY 388.9000 TRY 381.5000 TRY
2022-08-25 424.5370 TRY 280,421.2000 AVAX 421.0000 TRY 415.7000 TRY 419.5000 TRY 422.2000 TRY
2022-08-24 424.3840 TRY 300,944.0400 AVAX 428.2000 TRY 416.3000 TRY 421.2000 TRY 420.9000 TRY
2022-08-23 418.0542 TRY 391,012.5500 AVAX 412.5000 TRY 400.6000 TRY 406.6000 TRY 428.7000 TRY
2022-08-22 408.1121 TRY 296,818.0500 AVAX 422.9000 TRY 396.8000 TRY 404.7000 TRY 408.6000 TRY
2022-08-21 420.8892 TRY 270,471.9900 AVAX 412.0000 TRY 408.8000 TRY 414.0000 TRY 423.1000 TRY
2022-08-20 415.8282 TRY 367,675.7300 AVAX 414.1000 TRY 400.0000 TRY 408.9000 TRY 411.0000 TRY
2022-08-19 416.1612 TRY 649,957.0800 AVAX 443.2000 TRY 385.0000 TRY 410.0000 TRY 412.6000 TRY
2022-08-18 467.5047 TRY 347,771.4900 AVAX 465.0000 TRY 439.0000 TRY 460.6000 TRY 445.1000 TRY
2022-08-17 484.8429 TRY 444,943.6300 AVAX 491.1000 TRY 459.0000 TRY 464.0000 TRY 460.4000 TRY
2022-08-16 499.6300 TRY 320,930.2700 AVAX 504.4000 TRY 487.0000 TRY 494.5000 TRY 492.8000 TRY
2022-08-15 504.0756 TRY 380,689.7800 AVAX 509.5000 TRY 490.3000 TRY 502.0000 TRY 500.9000 TRY
2022-08-14 520.1163 TRY 425,335.7300 AVAX 526.1000 TRY 501.7000 TRY 509.2000 TRY 509.5000 TRY
2022-08-13 532.1493 TRY 351,570.0600 AVAX 526.6000 TRY 520.6000 TRY 525.8000 TRY 524.0000 TRY
2022-08-12 519.9889 TRY 382,008.1800 AVAX 515.6000 TRY 507.4000 TRY 516.5000 TRY 526.7000 TRY
2022-08-11 527.8762 TRY 612,157.3000 AVAX 523.2000 TRY 511.2000 TRY 520.7000 TRY 515.8000 TRY
2022-08-10 518.9374 TRY 779,482.7900 AVAX 495.4000 TRY 482.5000 TRY 496.2000 TRY 522.1000 TRY
2022-08-09 501.0442 TRY 588,064.5400 AVAX 502.9000 TRY 488.2000 TRY 495.0000 TRY 494.6000 TRY
2022-08-08 523.5011 TRY 749,657.4000 AVAX 501.6000 TRY 495.5000 TRY 500.2000 TRY 502.9000 TRY
2022-08-07 490.0334 TRY 476,866.2700 AVAX 479.0000 TRY 464.4000 TRY 470.0000 TRY 501.4000 TRY
2022-08-06 463.4683 TRY 588,129.5800 AVAX 446.6000 TRY 442.7000 TRY 447.8000 TRY 471.2000 TRY
2022-08-05 434.8592 TRY 466,109.7100 AVAX 421.7000 TRY 417.5000 TRY 423.3000 TRY 443.8000 TRY
2022-08-04 422.0658 TRY 439,005.0100 AVAX 415.9000 TRY 414.0000 TRY 419.5000 TRY 422.7000 TRY
2022-08-03 424.7761 TRY 445,962.4300 AVAX 412.0000 TRY 403.2000 TRY 412.9000 TRY 415.9000 TRY
2022-08-02 413.7128 TRY 553,906.0500 AVAX 423.1000 TRY 401.7000 TRY 407.1000 TRY 417.1000 TRY
2022-08-01 422.7476 TRY 585,778.5600 AVAX 426.1000 TRY 413.6000 TRY 417.9000 TRY 423.7000 TRY
2022-07-31 439.4532 TRY 519,802.8000 AVAX 434.6000 TRY 423.3000 TRY 426.7000 TRY 426.7000 TRY
2022-07-30 443.3155 TRY 615,014.0900 AVAX 437.7000 TRY 429.2000 TRY 435.6000 TRY 433.7000 TRY
2022-07-29 438.7446 TRY 741,095.8900 AVAX 433.1000 TRY 421.1000 TRY 430.6000 TRY 445.0000 TRY
2022-07-28 422.0156 TRY 716,956.7000 AVAX 420.1000 TRY 404.0000 TRY 414.2000 TRY 433.2000 TRY
2022-07-27 395.6460 TRY 747,515.8400 AVAX 374.0000 TRY 365.0000 TRY 369.8000 TRY 419.4000 TRY
2022-07-26 367.0365 TRY 408,136.0300 AVAX 378.7000 TRY 353.7000 TRY 358.1000 TRY 372.4000 TRY
2022-07-25 397.3098 TRY 514,374.1600 AVAX 426.3000 TRY 378.1000 TRY 388.2000 TRY 379.1000 TRY
2022-07-24 429.4942 TRY 326,963.9300 AVAX 424.0000 TRY 417.4000 TRY 424.0000 TRY 426.8000 TRY
2022-07-23 425.4316 TRY 374,722.7700 AVAX 425.4000 TRY 410.7000 TRY 417.0000 TRY 424.7000 TRY
2022-07-22 442.4202 TRY 607,310.7600 AVAX 445.6000 TRY 424.1000 TRY 428.6000 TRY 427.1000 TRY
2022-07-21 430.0705 TRY 815,189.7200 AVAX 418.1000 TRY 401.8000 TRY 409.3000 TRY 446.6000 TRY
2022-07-20 439.5336 TRY 893,024.7500 AVAX 433.3000 TRY 413.5000 TRY 421.8000 TRY 421.2000 TRY
2022-07-19 429.0459 TRY 991,256.3600 AVAX 416.1000 TRY 402.3000 TRY 409.4000 TRY 433.9000 TRY
2022-07-18 403.1003 TRY 976,421.5000 AVAX 358.0000 TRY 357.3000 TRY 365.0000 TRY 417.7000 TRY
2022-07-17 368.8630 TRY 545,606.0400 AVAX 366.4000 TRY 357.0000 TRY 362.4000 TRY 357.1000 TRY
2022-07-16 351.8930 TRY 729,775.8100 AVAX 337.4000 TRY 325.6000 TRY 331.4000 TRY 367.9000 TRY
2022-07-15 343.7059 TRY 575,992.1900 AVAX 345.9000 TRY 332.7000 TRY 336.5000 TRY 337.5000 TRY
2022-07-14 331.8744 TRY 747,376.4200 AVAX 331.5000 TRY 313.6000 TRY 319.0000 TRY 345.2000 TRY
2022-07-13 309.8603 TRY 750,209.4300 AVAX 295.9000 TRY 290.1000 TRY 298.2000 TRY 332.5000 TRY
2022-07-12 310.0593 TRY 435,101.3600 AVAX 307.0000 TRY 296.6000 TRY 303.7000 TRY 297.7000 TRY
2022-07-11 323.1118 TRY 375,763.0500 AVAX 336.8000 TRY 306.5000 TRY 309.7000 TRY 307.3000 TRY
2022-07-10 337.6196 TRY 341,325.7900 AVAX 347.3000 TRY 329.8000 TRY 334.3000 TRY 334.9000 TRY
2022-07-09 348.2939 TRY 326,601.9000 AVAX 344.2000 TRY 341.7000 TRY 345.8000 TRY 349.3000 TRY
2022-07-08 348.7647 TRY 721,965.0300 AVAX 348.9000 TRY 336.4000 TRY 343.6000 TRY 350.0000 TRY