Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
395.6460 TRY |
747,515.8400 AVAX |
374.0000 TRY |
365.0000 TRY |
369.8000 TRY |
419.4000 TRY |
| 2022-07-26 |
367.0365 TRY |
408,136.0300 AVAX |
378.7000 TRY |
353.7000 TRY |
358.1000 TRY |
372.4000 TRY |
| 2022-07-25 |
397.3098 TRY |
514,374.1600 AVAX |
426.3000 TRY |
378.1000 TRY |
388.2000 TRY |
379.1000 TRY |
| 2022-07-24 |
429.4942 TRY |
326,963.9300 AVAX |
424.0000 TRY |
417.4000 TRY |
424.0000 TRY |
426.8000 TRY |
| 2022-07-23 |
425.4316 TRY |
374,722.7700 AVAX |
425.4000 TRY |
410.7000 TRY |
417.0000 TRY |
424.7000 TRY |
| 2022-07-22 |
442.4202 TRY |
607,310.7600 AVAX |
445.6000 TRY |
424.1000 TRY |
428.6000 TRY |
427.1000 TRY |
| 2022-07-21 |
430.0705 TRY |
815,189.7200 AVAX |
418.1000 TRY |
401.8000 TRY |
409.3000 TRY |
446.6000 TRY |
| 2022-07-20 |
439.5336 TRY |
893,024.7500 AVAX |
433.3000 TRY |
413.5000 TRY |
421.8000 TRY |
421.2000 TRY |
| 2022-07-19 |
429.0459 TRY |
991,256.3600 AVAX |
416.1000 TRY |
402.3000 TRY |
409.4000 TRY |
433.9000 TRY |
| 2022-07-18 |
403.1003 TRY |
976,421.5000 AVAX |
358.0000 TRY |
357.3000 TRY |
365.0000 TRY |
417.7000 TRY |
| 2022-07-17 |
368.8630 TRY |
545,606.0400 AVAX |
366.4000 TRY |
357.0000 TRY |
362.4000 TRY |
357.1000 TRY |
| 2022-07-16 |
351.8930 TRY |
729,775.8100 AVAX |
337.4000 TRY |
325.6000 TRY |
331.4000 TRY |
367.9000 TRY |
| 2022-07-15 |
343.7059 TRY |
575,992.1900 AVAX |
345.9000 TRY |
332.7000 TRY |
336.5000 TRY |
337.5000 TRY |
| 2022-07-14 |
331.8744 TRY |
747,376.4200 AVAX |
331.5000 TRY |
313.6000 TRY |
319.0000 TRY |
345.2000 TRY |
| 2022-07-13 |
309.8603 TRY |
750,209.4300 AVAX |
295.9000 TRY |
290.1000 TRY |
298.2000 TRY |
332.5000 TRY |
| 2022-07-12 |
310.0593 TRY |
435,101.3600 AVAX |
307.0000 TRY |
296.6000 TRY |
303.7000 TRY |
297.7000 TRY |
| 2022-07-11 |
323.1118 TRY |
375,763.0500 AVAX |
336.8000 TRY |
306.5000 TRY |
309.7000 TRY |
307.3000 TRY |
| 2022-07-10 |
337.6196 TRY |
341,325.7900 AVAX |
347.3000 TRY |
329.8000 TRY |
334.3000 TRY |
334.9000 TRY |
| 2022-07-09 |
348.2939 TRY |
326,601.9000 AVAX |
344.2000 TRY |
341.7000 TRY |
345.8000 TRY |
349.3000 TRY |
| 2022-07-08 |
348.7647 TRY |
721,965.0300 AVAX |
348.9000 TRY |
336.4000 TRY |
343.6000 TRY |
350.0000 TRY |
| 2022-07-07 |
340.1835 TRY |
732,896.3800 AVAX |
329.4000 TRY |
325.4000 TRY |
329.9000 TRY |
350.4000 TRY |
| 2022-07-06 |
319.4033 TRY |
908,103.7100 AVAX |
306.1000 TRY |
303.3000 TRY |
308.8000 TRY |
330.2000 TRY |
| 2022-07-05 |
297.9196 TRY |
766,695.3400 AVAX |
301.2000 TRY |
284.1000 TRY |
290.5000 TRY |
306.8000 TRY |
| 2022-07-04 |
289.7390 TRY |
687,878.2000 AVAX |
281.2000 TRY |
275.7000 TRY |
277.5000 TRY |
301.5000 TRY |
| 2022-07-03 |
274.0473 TRY |
377,263.2600 AVAX |
275.6000 TRY |
268.0000 TRY |
271.1000 TRY |
279.3000 TRY |
| 2022-07-02 |
275.3582 TRY |
382,959.7700 AVAX |
272.6000 TRY |
270.1000 TRY |
274.1000 TRY |
276.4000 TRY |
| 2022-07-01 |
274.6754 TRY |
819,929.5400 AVAX |
284.8000 TRY |
266.6000 TRY |
271.1000 TRY |
276.1000 TRY |
| 2022-06-30 |
276.2663 TRY |
682,005.1700 AVAX |
299.2000 TRY |
265.0000 TRY |
272.8000 TRY |
279.2000 TRY |
| 2022-06-29 |
300.7254 TRY |
624,841.4200 AVAX |
305.2000 TRY |
289.1000 TRY |
296.9000 TRY |
295.4000 TRY |
| 2022-06-28 |
326.1298 TRY |
697,026.2500 AVAX |
324.7000 TRY |
307.5000 TRY |
309.8000 TRY |
308.7000 TRY |
| 2022-06-27 |
338.4143 TRY |
829,157.0200 AVAX |
328.3000 TRY |
322.2000 TRY |
327.9000 TRY |
325.2000 TRY |
| 2022-06-26 |
354.1525 TRY |
597,209.0600 AVAX |
362.4000 TRY |
329.6000 TRY |
337.3000 TRY |
330.0000 TRY |
| 2022-06-25 |
353.3399 TRY |
694,733.1700 AVAX |
346.8000 TRY |
340.5000 TRY |
345.1000 TRY |
361.1000 TRY |
| 2022-06-24 |
335.3723 TRY |
1,170,361.4900 AVAX |
317.6000 TRY |
311.7000 TRY |
323.2000 TRY |
349.8000 TRY |
| 2022-06-23 |
305.7731 TRY |
934,589.7000 AVAX |
281.6000 TRY |
280.5000 TRY |
291.9000 TRY |
316.8000 TRY |
| 2022-06-22 |
289.5088 TRY |
732,891.4100 AVAX |
295.1000 TRY |
279.2000 TRY |
283.7000 TRY |
286.0000 TRY |
| 2022-06-21 |
306.5260 TRY |
939,858.0900 AVAX |
297.7000 TRY |
289.8000 TRY |
295.5000 TRY |
297.9000 TRY |
| 2022-06-20 |
293.7343 TRY |
963,114.9000 AVAX |
282.5000 TRY |
268.0000 TRY |
273.5000 TRY |
299.2000 TRY |
| 2022-06-19 |
264.4734 TRY |
779,242.4000 AVAX |
259.7000 TRY |
241.4000 TRY |
247.7000 TRY |
283.3000 TRY |
| 2022-06-18 |
261.3659 TRY |
748,271.6300 AVAX |
279.5000 TRY |
242.3000 TRY |
253.1000 TRY |
260.3000 TRY |
| 2022-06-17 |
282.1406 TRY |
537,414.7200 AVAX |
276.1000 TRY |
271.2000 TRY |
281.3000 TRY |
282.0000 TRY |
| 2022-06-16 |
291.2633 TRY |
833,435.2500 AVAX |
317.4000 TRY |
271.3000 TRY |
278.8000 TRY |
275.9000 TRY |
| 2022-06-15 |
280.8953 TRY |
1,185,853.4600 AVAX |
288.2000 TRY |
254.0000 TRY |
260.9000 TRY |
315.6000 TRY |
| 2022-06-14 |
285.7223 TRY |
833,537.7800 AVAX |
282.2000 TRY |
257.3000 TRY |
271.6000 TRY |
287.1000 TRY |
| 2022-06-13 |
276.2304 TRY |
1,290,530.7100 AVAX |
302.5000 TRY |
254.2000 TRY |
267.0000 TRY |
273.6000 TRY |
| 2022-06-12 |
324.2481 TRY |
737,591.3600 AVAX |
346.6000 TRY |
302.1000 TRY |
314.8000 TRY |
303.4000 TRY |
| 2022-06-11 |
366.1001 TRY |
590,995.8500 AVAX |
382.5000 TRY |
342.6000 TRY |
354.4000 TRY |
344.8000 TRY |
| 2022-06-10 |
399.8094 TRY |
511,878.1600 AVAX |
420.0000 TRY |
380.0000 TRY |
390.0000 TRY |
382.7000 TRY |
| 2022-06-09 |
420.6916 TRY |
537,662.8200 AVAX |
422.9000 TRY |
401.9000 TRY |
414.5000 TRY |
417.0000 TRY |
| 2022-06-08 |
417.1094 TRY |
469,517.7700 AVAX |
415.1000 TRY |
401.0000 TRY |
413.6000 TRY |
422.9000 TRY |