Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
340.1835 TRY |
732,896.3800 AVAX |
329.4000 TRY |
325.4000 TRY |
329.9000 TRY |
350.4000 TRY |
| 2022-07-06 |
319.4033 TRY |
908,103.7100 AVAX |
306.1000 TRY |
303.3000 TRY |
308.8000 TRY |
330.2000 TRY |
| 2022-07-05 |
297.9196 TRY |
766,695.3400 AVAX |
301.2000 TRY |
284.1000 TRY |
290.5000 TRY |
306.8000 TRY |
| 2022-07-04 |
289.7390 TRY |
687,878.2000 AVAX |
281.2000 TRY |
275.7000 TRY |
277.5000 TRY |
301.5000 TRY |
| 2022-07-03 |
274.0473 TRY |
377,263.2600 AVAX |
275.6000 TRY |
268.0000 TRY |
271.1000 TRY |
279.3000 TRY |
| 2022-07-02 |
275.3582 TRY |
382,959.7700 AVAX |
272.6000 TRY |
270.1000 TRY |
274.1000 TRY |
276.4000 TRY |
| 2022-07-01 |
274.6754 TRY |
819,929.5400 AVAX |
284.8000 TRY |
266.6000 TRY |
271.1000 TRY |
276.1000 TRY |
| 2022-06-30 |
276.2663 TRY |
682,005.1700 AVAX |
299.2000 TRY |
265.0000 TRY |
272.8000 TRY |
279.2000 TRY |
| 2022-06-29 |
300.7254 TRY |
624,841.4200 AVAX |
305.2000 TRY |
289.1000 TRY |
296.9000 TRY |
295.4000 TRY |
| 2022-06-28 |
326.1298 TRY |
697,026.2500 AVAX |
324.7000 TRY |
307.5000 TRY |
309.8000 TRY |
308.7000 TRY |
| 2022-06-27 |
338.4143 TRY |
829,157.0200 AVAX |
328.3000 TRY |
322.2000 TRY |
327.9000 TRY |
325.2000 TRY |
| 2022-06-26 |
354.1525 TRY |
597,209.0600 AVAX |
362.4000 TRY |
329.6000 TRY |
337.3000 TRY |
330.0000 TRY |
| 2022-06-25 |
353.3399 TRY |
694,733.1700 AVAX |
346.8000 TRY |
340.5000 TRY |
345.1000 TRY |
361.1000 TRY |
| 2022-06-24 |
335.3723 TRY |
1,170,361.4900 AVAX |
317.6000 TRY |
311.7000 TRY |
323.2000 TRY |
349.8000 TRY |
| 2022-06-23 |
305.7731 TRY |
934,589.7000 AVAX |
281.6000 TRY |
280.5000 TRY |
291.9000 TRY |
316.8000 TRY |
| 2022-06-22 |
289.5088 TRY |
732,891.4100 AVAX |
295.1000 TRY |
279.2000 TRY |
283.7000 TRY |
286.0000 TRY |
| 2022-06-21 |
306.5260 TRY |
939,858.0900 AVAX |
297.7000 TRY |
289.8000 TRY |
295.5000 TRY |
297.9000 TRY |
| 2022-06-20 |
293.7343 TRY |
963,114.9000 AVAX |
282.5000 TRY |
268.0000 TRY |
273.5000 TRY |
299.2000 TRY |
| 2022-06-19 |
264.4734 TRY |
779,242.4000 AVAX |
259.7000 TRY |
241.4000 TRY |
247.7000 TRY |
283.3000 TRY |
| 2022-06-18 |
261.3659 TRY |
748,271.6300 AVAX |
279.5000 TRY |
242.3000 TRY |
253.1000 TRY |
260.3000 TRY |
| 2022-06-17 |
282.1406 TRY |
537,414.7200 AVAX |
276.1000 TRY |
271.2000 TRY |
281.3000 TRY |
282.0000 TRY |
| 2022-06-16 |
291.2633 TRY |
833,435.2500 AVAX |
317.4000 TRY |
271.3000 TRY |
278.8000 TRY |
275.9000 TRY |
| 2022-06-15 |
280.8953 TRY |
1,185,853.4600 AVAX |
288.2000 TRY |
254.0000 TRY |
260.9000 TRY |
315.6000 TRY |
| 2022-06-14 |
285.7223 TRY |
833,537.7800 AVAX |
282.2000 TRY |
257.3000 TRY |
271.6000 TRY |
287.1000 TRY |
| 2022-06-13 |
276.2304 TRY |
1,290,530.7100 AVAX |
302.5000 TRY |
254.2000 TRY |
267.0000 TRY |
273.6000 TRY |
| 2022-06-12 |
324.2481 TRY |
737,591.3600 AVAX |
346.6000 TRY |
302.1000 TRY |
314.8000 TRY |
303.4000 TRY |
| 2022-06-11 |
366.1001 TRY |
590,995.8500 AVAX |
382.5000 TRY |
342.6000 TRY |
354.4000 TRY |
344.8000 TRY |
| 2022-06-10 |
399.8094 TRY |
511,878.1600 AVAX |
420.0000 TRY |
380.0000 TRY |
390.0000 TRY |
382.7000 TRY |
| 2022-06-09 |
420.6916 TRY |
537,662.8200 AVAX |
422.9000 TRY |
401.9000 TRY |
414.5000 TRY |
417.0000 TRY |
| 2022-06-08 |
417.1094 TRY |
469,517.7700 AVAX |
415.1000 TRY |
401.0000 TRY |
413.6000 TRY |
422.9000 TRY |
| 2022-06-07 |
410.2571 TRY |
732,679.2800 AVAX |
433.0000 TRY |
388.0000 TRY |
396.7000 TRY |
416.4000 TRY |
| 2022-06-06 |
439.6302 TRY |
610,252.2400 AVAX |
401.8000 TRY |
399.5000 TRY |
416.3000 TRY |
429.6000 TRY |
| 2022-06-05 |
408.5584 TRY |
383,571.3200 AVAX |
407.9000 TRY |
397.8000 TRY |
402.0000 TRY |
402.3000 TRY |
| 2022-06-04 |
385.9414 TRY |
337,992.4600 AVAX |
382.9000 TRY |
368.9000 TRY |
374.4000 TRY |
405.5000 TRY |
| 2022-06-03 |
386.2194 TRY |
411,248.0300 AVAX |
409.2000 TRY |
374.5000 TRY |
380.3000 TRY |
381.2000 TRY |
| 2022-06-02 |
394.3071 TRY |
438,910.0100 AVAX |
392.8000 TRY |
376.3000 TRY |
386.6000 TRY |
409.5000 TRY |
| 2022-06-01 |
416.4396 TRY |
518,656.5200 AVAX |
434.3000 TRY |
385.0000 TRY |
396.5000 TRY |
393.9000 TRY |
| 2022-05-31 |
443.0975 TRY |
559,640.1000 AVAX |
453.1000 TRY |
421.1000 TRY |
433.8000 TRY |
436.4000 TRY |
| 2022-05-30 |
445.2942 TRY |
573,345.6500 AVAX |
429.4000 TRY |
415.9000 TRY |
430.6000 TRY |
452.2000 TRY |
| 2022-05-29 |
419.3094 TRY |
558,252.3800 AVAX |
405.8000 TRY |
390.1000 TRY |
398.4000 TRY |
429.3000 TRY |
| 2022-05-28 |
393.2182 TRY |
539,276.8700 AVAX |
372.0000 TRY |
364.0000 TRY |
372.6000 TRY |
408.9000 TRY |
| 2022-05-27 |
371.9065 TRY |
660,082.1500 AVAX |
387.9000 TRY |
352.7000 TRY |
366.3000 TRY |
369.2000 TRY |
| 2022-05-26 |
410.4199 TRY |
638,872.9800 AVAX |
447.8000 TRY |
378.2000 TRY |
400.4000 TRY |
390.4000 TRY |
| 2022-05-25 |
458.5673 TRY |
345,005.5300 AVAX |
471.8000 TRY |
440.0000 TRY |
453.3000 TRY |
448.7000 TRY |
| 2022-05-24 |
461.8485 TRY |
294,923.1500 AVAX |
469.2000 TRY |
436.6000 TRY |
450.9000 TRY |
470.5000 TRY |
| 2022-05-23 |
502.5851 TRY |
373,096.3500 AVAX |
507.3000 TRY |
461.2000 TRY |
471.6000 TRY |
469.1000 TRY |
| 2022-05-22 |
497.2615 TRY |
290,442.7800 AVAX |
481.8000 TRY |
467.2000 TRY |
478.2000 TRY |
510.1000 TRY |
| 2022-05-21 |
476.9590 TRY |
159,620.7800 AVAX |
465.6000 TRY |
457.0000 TRY |
469.2000 TRY |
483.7000 TRY |
| 2022-05-20 |
480.8656 TRY |
345,223.3900 AVAX |
489.0000 TRY |
450.2000 TRY |
464.1000 TRY |
472.4000 TRY |
| 2022-05-19 |
480.4431 TRY |
323,903.9000 AVAX |
483.5000 TRY |
447.8000 TRY |
460.4000 TRY |
486.6000 TRY |