Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
439.6302 TRY |
610,252.2400 AVAX |
401.8000 TRY |
399.5000 TRY |
416.3000 TRY |
429.6000 TRY |
| 2022-06-05 |
408.5584 TRY |
383,571.3200 AVAX |
407.9000 TRY |
397.8000 TRY |
402.0000 TRY |
402.3000 TRY |
| 2022-06-04 |
385.9414 TRY |
337,992.4600 AVAX |
382.9000 TRY |
368.9000 TRY |
374.4000 TRY |
405.5000 TRY |
| 2022-06-03 |
386.2194 TRY |
411,248.0300 AVAX |
409.2000 TRY |
374.5000 TRY |
380.3000 TRY |
381.2000 TRY |
| 2022-06-02 |
394.3071 TRY |
438,910.0100 AVAX |
392.8000 TRY |
376.3000 TRY |
386.6000 TRY |
409.5000 TRY |
| 2022-06-01 |
416.4396 TRY |
518,656.5200 AVAX |
434.3000 TRY |
385.0000 TRY |
396.5000 TRY |
393.9000 TRY |
| 2022-05-31 |
443.0975 TRY |
559,640.1000 AVAX |
453.1000 TRY |
421.1000 TRY |
433.8000 TRY |
436.4000 TRY |
| 2022-05-30 |
445.2942 TRY |
573,345.6500 AVAX |
429.4000 TRY |
415.9000 TRY |
430.6000 TRY |
452.2000 TRY |
| 2022-05-29 |
419.3094 TRY |
558,252.3800 AVAX |
405.8000 TRY |
390.1000 TRY |
398.4000 TRY |
429.3000 TRY |
| 2022-05-28 |
393.2182 TRY |
539,276.8700 AVAX |
372.0000 TRY |
364.0000 TRY |
372.6000 TRY |
408.9000 TRY |
| 2022-05-27 |
371.9065 TRY |
660,082.1500 AVAX |
387.9000 TRY |
352.7000 TRY |
366.3000 TRY |
369.2000 TRY |
| 2022-05-26 |
410.4199 TRY |
638,872.9800 AVAX |
447.8000 TRY |
378.2000 TRY |
400.4000 TRY |
390.4000 TRY |
| 2022-05-25 |
458.5673 TRY |
345,005.5300 AVAX |
471.8000 TRY |
440.0000 TRY |
453.3000 TRY |
448.7000 TRY |
| 2022-05-24 |
461.8485 TRY |
294,923.1500 AVAX |
469.2000 TRY |
436.6000 TRY |
450.9000 TRY |
470.5000 TRY |
| 2022-05-23 |
502.5851 TRY |
373,096.3500 AVAX |
507.3000 TRY |
461.2000 TRY |
471.6000 TRY |
469.1000 TRY |
| 2022-05-22 |
497.2615 TRY |
290,442.7800 AVAX |
481.8000 TRY |
467.2000 TRY |
478.2000 TRY |
510.1000 TRY |
| 2022-05-21 |
476.9590 TRY |
159,620.7800 AVAX |
465.6000 TRY |
457.0000 TRY |
469.2000 TRY |
483.7000 TRY |
| 2022-05-20 |
480.8656 TRY |
345,223.3900 AVAX |
489.0000 TRY |
450.2000 TRY |
464.1000 TRY |
472.4000 TRY |
| 2022-05-19 |
480.4431 TRY |
323,903.9000 AVAX |
483.5000 TRY |
447.8000 TRY |
460.4000 TRY |
486.6000 TRY |
| 2022-05-18 |
514.5859 TRY |
314,592.4700 AVAX |
548.9000 TRY |
483.9000 TRY |
500.1000 TRY |
485.1000 TRY |
| 2022-05-17 |
542.9003 TRY |
314,183.7400 AVAX |
517.3000 TRY |
516.5000 TRY |
531.9000 TRY |
549.0000 TRY |
| 2022-05-16 |
527.3302 TRY |
337,729.6700 AVAX |
578.2000 TRY |
500.8000 TRY |
523.2000 TRY |
527.8000 TRY |
| 2022-05-15 |
551.2972 TRY |
311,487.5800 AVAX |
542.2000 TRY |
510.2000 TRY |
520.6000 TRY |
577.1000 TRY |
| 2022-05-14 |
504.7527 TRY |
265,922.1300 AVAX |
514.9000 TRY |
470.3000 TRY |
483.6000 TRY |
536.5000 TRY |
| 2022-05-13 |
547.1237 TRY |
492,149.7000 AVAX |
482.5000 TRY |
470.6000 TRY |
490.5000 TRY |
523.3000 TRY |
| 2022-05-12 |
453.6717 TRY |
664,184.5100 AVAX |
497.1000 TRY |
322.5000 TRY |
441.8000 TRY |
483.0000 TRY |
| 2022-05-11 |
567.8746 TRY |
778,453.2000 AVAX |
700.5000 TRY |
416.1000 TRY |
491.4000 TRY |
490.3000 TRY |
| 2022-05-10 |
722.0305 TRY |
383,519.7700 AVAX |
642.6000 TRY |
628.0000 TRY |
669.9000 TRY |
704.1000 TRY |
| 2022-05-09 |
725.5776 TRY |
413,835.0200 AVAX |
788.4000 TRY |
652.7000 TRY |
688.6000 TRY |
656.1000 TRY |
| 2022-05-08 |
806.6793 TRY |
238,956.7500 AVAX |
838.8000 TRY |
773.1000 TRY |
791.5000 TRY |
786.8000 TRY |
| 2022-05-07 |
855.0359 TRY |
112,398.0400 AVAX |
865.9000 TRY |
812.0000 TRY |
842.0000 TRY |
840.1000 TRY |
| 2022-05-06 |
865.7814 TRY |
200,273.9700 AVAX |
888.8000 TRY |
838.7000 TRY |
865.5000 TRY |
864.0000 TRY |
| 2022-05-05 |
927.8553 TRY |
227,131.9500 AVAX |
997.5000 TRY |
857.0000 TRY |
881.4000 TRY |
890.4000 TRY |
| 2022-05-04 |
948.1201 TRY |
204,490.7800 AVAX |
901.2000 TRY |
886.0000 TRY |
902.7000 TRY |
994.9000 TRY |
| 2022-05-03 |
912.2138 TRY |
125,391.7700 AVAX |
916.9000 TRY |
879.7000 TRY |
889.3000 TRY |
900.0000 TRY |
| 2022-05-02 |
911.0975 TRY |
200,108.4400 AVAX |
895.0000 TRY |
867.0000 TRY |
882.3000 TRY |
923.6000 TRY |
| 2022-05-01 |
897.7980 TRY |
132,395.0500 AVAX |
868.0000 TRY |
861.1000 TRY |
885.7000 TRY |
892.6000 TRY |
| 2022-04-30 |
912.9552 TRY |
108,128.9500 AVAX |
953.8000 TRY |
843.3000 TRY |
879.9000 TRY |
869.8000 TRY |
| 2022-04-29 |
981.5100 TRY |
120,620.7100 AVAX |
1,000.4000 TRY |
936.9000 TRY |
954.4000 TRY |
953.9000 TRY |
| 2022-04-28 |
1,017.7147 TRY |
152,399.9100 AVAX |
1,038.4000 TRY |
992.7000 TRY |
1,002.7000 TRY |
1,001.1000 TRY |
| 2022-04-27 |
1,044.1237 TRY |
93,026.5100 AVAX |
1,024.0000 TRY |
1,018.5000 TRY |
1,030.8000 TRY |
1,035.1000 TRY |
| 2022-04-26 |
1,041.6244 TRY |
88,906.4300 AVAX |
1,081.3000 TRY |
1,006.2000 TRY |
1,022.7000 TRY |
1,017.8000 TRY |
| 2022-04-25 |
1,037.2017 TRY |
118,777.4900 AVAX |
1,061.5000 TRY |
1,001.6000 TRY |
1,017.0000 TRY |
1,073.0000 TRY |
| 2022-04-24 |
1,075.6195 TRY |
45,676.3700 AVAX |
1,081.5000 TRY |
1,055.0000 TRY |
1,065.2000 TRY |
1,061.8000 TRY |
| 2022-04-23 |
1,095.5889 TRY |
47,282.3000 AVAX |
1,097.9000 TRY |
1,084.4000 TRY |
1,091.9000 TRY |
1,091.3000 TRY |
| 2022-04-22 |
1,111.6476 TRY |
69,305.0100 AVAX |
1,110.0000 TRY |
1,089.0000 TRY |
1,102.2000 TRY |
1,098.4000 TRY |
| 2022-04-21 |
1,147.4870 TRY |
93,618.1700 AVAX |
1,152.9000 TRY |
1,100.0000 TRY |
1,115.2000 TRY |
1,111.2000 TRY |
| 2022-04-20 |
1,166.2115 TRY |
88,358.9300 AVAX |
1,178.8000 TRY |
1,143.0000 TRY |
1,154.4000 TRY |
1,155.1000 TRY |
| 2022-04-19 |
1,161.0329 TRY |
84,519.2200 AVAX |
1,144.7000 TRY |
1,129.5000 TRY |
1,138.7000 TRY |
1,175.2000 TRY |
| 2022-04-18 |
1,112.5816 TRY |
65,253.9700 AVAX |
1,114.6000 TRY |
1,065.0000 TRY |
1,079.9000 TRY |
1,146.0000 TRY |