Identifier on Binance: AVAXTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
841.0738 TRY |
45,536.8900 AVAX |
856.2000 TRY |
828.6000 TRY |
835.2000 TRY |
833.0000 TRY |
2024-11-01 |
860.1063 TRY |
74,254.6100 AVAX |
859.4000 TRY |
837.3000 TRY |
848.2000 TRY |
855.8000 TRY |
2024-10-31 |
872.3293 TRY |
115,564.8500 AVAX |
898.9000 TRY |
847.6000 TRY |
855.2000 TRY |
857.4000 TRY |
2024-10-30 |
905.7411 TRY |
150,580.7900 AVAX |
923.3000 TRY |
892.4000 TRY |
901.3000 TRY |
900.1000 TRY |
2024-10-29 |
918.7371 TRY |
104,463.6100 AVAX |
905.1000 TRY |
902.2000 TRY |
909.4000 TRY |
922.4000 TRY |
2024-10-28 |
893.3860 TRY |
104,828.4200 AVAX |
888.3000 TRY |
863.9000 TRY |
872.2000 TRY |
906.6000 TRY |
2024-10-27 |
886.1885 TRY |
38,070.6800 AVAX |
878.6000 TRY |
872.4000 TRY |
877.5000 TRY |
888.1000 TRY |
2024-10-26 |
871.0905 TRY |
60,376.5700 AVAX |
858.1000 TRY |
847.1000 TRY |
863.5000 TRY |
878.8000 TRY |
2024-10-25 |
894.3127 TRY |
112,425.0100 AVAX |
920.7000 TRY |
829.9000 TRY |
884.4000 TRY |
845.8000 TRY |
2024-10-24 |
918.7591 TRY |
58,590.9500 AVAX |
917.4000 TRY |
903.8000 TRY |
910.9000 TRY |
920.5000 TRY |
2024-10-23 |
914.7499 TRY |
84,775.3800 AVAX |
948.0000 TRY |
889.0000 TRY |
903.2000 TRY |
918.7000 TRY |
2024-10-22 |
950.4189 TRY |
72,381.5500 AVAX |
952.5000 TRY |
934.0000 TRY |
946.8000 TRY |
951.5000 TRY |
2024-10-21 |
967.9782 TRY |
96,762.2700 AVAX |
992.9000 TRY |
940.0000 TRY |
954.1000 TRY |
953.6000 TRY |
2024-10-20 |
969.8739 TRY |
82,709.4400 AVAX |
965.0000 TRY |
953.2000 TRY |
957.5000 TRY |
992.4000 TRY |
2024-10-19 |
962.3958 TRY |
45,522.2600 AVAX |
964.6000 TRY |
951.7000 TRY |
958.3000 TRY |
961.4000 TRY |
2024-10-18 |
949.6859 TRY |
63,609.3400 AVAX |
934.0000 TRY |
926.8000 TRY |
934.8000 TRY |
962.5000 TRY |
2024-10-17 |
940.4088 TRY |
81,812.6400 AVAX |
961.8000 TRY |
917.6000 TRY |
930.1000 TRY |
934.5000 TRY |
2024-10-16 |
949.2127 TRY |
128,036.7000 AVAX |
965.4000 TRY |
933.8000 TRY |
944.0000 TRY |
957.8000 TRY |
2024-10-15 |
980.7902 TRY |
196,663.8600 AVAX |
996.5000 TRY |
942.0000 TRY |
964.2000 TRY |
960.1000 TRY |
2024-10-14 |
1,006.1054 TRY |
110,558.2800 AVAX |
995.8000 TRY |
983.5000 TRY |
995.8000 TRY |
1,002.8000 TRY |
2024-10-13 |
988.9692 TRY |
83,439.6800 AVAX |
984.2000 TRY |
972.2000 TRY |
979.9000 TRY |
991.1000 TRY |
2024-10-12 |
986.6759 TRY |
124,927.9700 AVAX |
945.4000 TRY |
940.9000 TRY |
955.8000 TRY |
983.9000 TRY |
2024-10-11 |
915.8625 TRY |
71,757.3100 AVAX |
885.4000 TRY |
882.5000 TRY |
891.7000 TRY |
941.3000 TRY |
2024-10-10 |
884.1713 TRY |
82,557.1300 AVAX |
883.9000 TRY |
859.0000 TRY |
872.7000 TRY |
884.0000 TRY |
2024-10-09 |
897.5053 TRY |
93,648.1300 AVAX |
904.6000 TRY |
880.9000 TRY |
890.6000 TRY |
891.2000 TRY |
2024-10-08 |
909.4954 TRY |
91,972.0100 AVAX |
911.9000 TRY |
894.0000 TRY |
906.6000 TRY |
906.6000 TRY |
2024-10-07 |
932.5656 TRY |
103,943.5700 AVAX |
926.9000 TRY |
911.0000 TRY |
917.7000 TRY |
917.6000 TRY |
2024-10-06 |
914.5476 TRY |
82,390.8800 AVAX |
882.8000 TRY |
879.0000 TRY |
883.1000 TRY |
918.8000 TRY |
2024-10-05 |
887.2805 TRY |
62,225.6900 AVAX |
904.4000 TRY |
865.0000 TRY |
875.8000 TRY |
883.5000 TRY |
2024-10-04 |
880.8788 TRY |
94,532.6600 AVAX |
845.5000 TRY |
838.6000 TRY |
846.0000 TRY |
901.3000 TRY |
2024-10-03 |
843.2026 TRY |
118,425.8100 AVAX |
869.5000 TRY |
819.7000 TRY |
838.0000 TRY |
844.1000 TRY |
2024-10-02 |
887.4837 TRY |
111,200.2200 AVAX |
885.7000 TRY |
859.0000 TRY |
870.4000 TRY |
875.1000 TRY |
2024-10-01 |
924.6272 TRY |
197,074.5400 AVAX |
950.2000 TRY |
856.3000 TRY |
889.9000 TRY |
886.4000 TRY |
2024-09-30 |
969.1687 TRY |
90,430.7500 AVAX |
994.0000 TRY |
954.6000 TRY |
962.6000 TRY |
962.0000 TRY |
2024-09-29 |
990.0339 TRY |
85,146.9000 AVAX |
1,003.3000 TRY |
967.8000 TRY |
982.2000 TRY |
995.1000 TRY |
2024-09-28 |
1,010.8404 TRY |
74,992.4400 AVAX |
1,042.1000 TRY |
993.7000 TRY |
1,002.1000 TRY |
1,001.0000 TRY |
2024-09-27 |
1,025.6317 TRY |
116,810.0200 AVAX |
997.7000 TRY |
987.6000 TRY |
997.4000 TRY |
1,044.5000 TRY |
2024-09-26 |
976.4992 TRY |
137,225.0000 AVAX |
933.4000 TRY |
923.5000 TRY |
934.8000 TRY |
996.1000 TRY |
2024-09-25 |
946.0602 TRY |
106,667.8800 AVAX |
971.7000 TRY |
932.3000 TRY |
940.7000 TRY |
936.5000 TRY |
2024-09-24 |
939.3513 TRY |
105,021.3100 AVAX |
936.7000 TRY |
918.3000 TRY |
929.7000 TRY |
971.9000 TRY |
2024-09-23 |
939.6386 TRY |
99,965.8700 AVAX |
934.5000 TRY |
909.9000 TRY |
935.5000 TRY |
934.5000 TRY |
2024-09-22 |
925.7710 TRY |
55,440.8700 AVAX |
950.4000 TRY |
911.1000 TRY |
920.1000 TRY |
922.3000 TRY |
2024-09-21 |
940.9433 TRY |
75,951.6300 AVAX |
947.4000 TRY |
924.8000 TRY |
931.4000 TRY |
948.1000 TRY |
2024-09-20 |
945.0991 TRY |
206,625.0400 AVAX |
908.4000 TRY |
902.2000 TRY |
914.9000 TRY |
946.0000 TRY |
2024-09-19 |
887.5569 TRY |
182,531.5100 AVAX |
842.3000 TRY |
842.3000 TRY |
876.2000 TRY |
905.5000 TRY |
2024-09-18 |
799.5101 TRY |
115,103.3400 AVAX |
810.0000 TRY |
778.4000 TRY |
789.8000 TRY |
818.5000 TRY |
2024-09-17 |
817.4732 TRY |
88,155.0900 AVAX |
801.5000 TRY |
789.5000 TRY |
795.1000 TRY |
813.5000 TRY |
2024-09-16 |
805.4524 TRY |
77,252.4900 AVAX |
810.7000 TRY |
791.6000 TRY |
797.0000 TRY |
796.4000 TRY |
2024-09-15 |
839.7640 TRY |
75,653.3100 AVAX |
863.3000 TRY |
810.1000 TRY |
817.7000 TRY |
815.7000 TRY |
2024-09-14 |
855.5110 TRY |
65,895.1800 AVAX |
848.3000 TRY |
837.6000 TRY |
842.7000 TRY |
861.2000 TRY |