Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2024-11-02 841.0738 TRY 45,536.8900 AVAX 856.2000 TRY 828.6000 TRY 835.2000 TRY 833.0000 TRY
2024-11-01 860.1063 TRY 74,254.6100 AVAX 859.4000 TRY 837.3000 TRY 848.2000 TRY 855.8000 TRY
2024-10-31 872.3293 TRY 115,564.8500 AVAX 898.9000 TRY 847.6000 TRY 855.2000 TRY 857.4000 TRY
2024-10-30 905.7411 TRY 150,580.7900 AVAX 923.3000 TRY 892.4000 TRY 901.3000 TRY 900.1000 TRY
2024-10-29 918.7371 TRY 104,463.6100 AVAX 905.1000 TRY 902.2000 TRY 909.4000 TRY 922.4000 TRY
2024-10-28 893.3860 TRY 104,828.4200 AVAX 888.3000 TRY 863.9000 TRY 872.2000 TRY 906.6000 TRY
2024-10-27 886.1885 TRY 38,070.6800 AVAX 878.6000 TRY 872.4000 TRY 877.5000 TRY 888.1000 TRY
2024-10-26 871.0905 TRY 60,376.5700 AVAX 858.1000 TRY 847.1000 TRY 863.5000 TRY 878.8000 TRY
2024-10-25 894.3127 TRY 112,425.0100 AVAX 920.7000 TRY 829.9000 TRY 884.4000 TRY 845.8000 TRY
2024-10-24 918.7591 TRY 58,590.9500 AVAX 917.4000 TRY 903.8000 TRY 910.9000 TRY 920.5000 TRY
2024-10-23 914.7499 TRY 84,775.3800 AVAX 948.0000 TRY 889.0000 TRY 903.2000 TRY 918.7000 TRY
2024-10-22 950.4189 TRY 72,381.5500 AVAX 952.5000 TRY 934.0000 TRY 946.8000 TRY 951.5000 TRY
2024-10-21 967.9782 TRY 96,762.2700 AVAX 992.9000 TRY 940.0000 TRY 954.1000 TRY 953.6000 TRY
2024-10-20 969.8739 TRY 82,709.4400 AVAX 965.0000 TRY 953.2000 TRY 957.5000 TRY 992.4000 TRY
2024-10-19 962.3958 TRY 45,522.2600 AVAX 964.6000 TRY 951.7000 TRY 958.3000 TRY 961.4000 TRY
2024-10-18 949.6859 TRY 63,609.3400 AVAX 934.0000 TRY 926.8000 TRY 934.8000 TRY 962.5000 TRY
2024-10-17 940.4088 TRY 81,812.6400 AVAX 961.8000 TRY 917.6000 TRY 930.1000 TRY 934.5000 TRY
2024-10-16 949.2127 TRY 128,036.7000 AVAX 965.4000 TRY 933.8000 TRY 944.0000 TRY 957.8000 TRY
2024-10-15 980.7902 TRY 196,663.8600 AVAX 996.5000 TRY 942.0000 TRY 964.2000 TRY 960.1000 TRY
2024-10-14 1,006.1054 TRY 110,558.2800 AVAX 995.8000 TRY 983.5000 TRY 995.8000 TRY 1,002.8000 TRY
2024-10-13 988.9692 TRY 83,439.6800 AVAX 984.2000 TRY 972.2000 TRY 979.9000 TRY 991.1000 TRY
2024-10-12 986.6759 TRY 124,927.9700 AVAX 945.4000 TRY 940.9000 TRY 955.8000 TRY 983.9000 TRY
2024-10-11 915.8625 TRY 71,757.3100 AVAX 885.4000 TRY 882.5000 TRY 891.7000 TRY 941.3000 TRY
2024-10-10 884.1713 TRY 82,557.1300 AVAX 883.9000 TRY 859.0000 TRY 872.7000 TRY 884.0000 TRY
2024-10-09 897.5053 TRY 93,648.1300 AVAX 904.6000 TRY 880.9000 TRY 890.6000 TRY 891.2000 TRY
2024-10-08 909.4954 TRY 91,972.0100 AVAX 911.9000 TRY 894.0000 TRY 906.6000 TRY 906.6000 TRY
2024-10-07 932.5656 TRY 103,943.5700 AVAX 926.9000 TRY 911.0000 TRY 917.7000 TRY 917.6000 TRY
2024-10-06 914.5476 TRY 82,390.8800 AVAX 882.8000 TRY 879.0000 TRY 883.1000 TRY 918.8000 TRY
2024-10-05 887.2805 TRY 62,225.6900 AVAX 904.4000 TRY 865.0000 TRY 875.8000 TRY 883.5000 TRY
2024-10-04 880.8788 TRY 94,532.6600 AVAX 845.5000 TRY 838.6000 TRY 846.0000 TRY 901.3000 TRY
2024-10-03 843.2026 TRY 118,425.8100 AVAX 869.5000 TRY 819.7000 TRY 838.0000 TRY 844.1000 TRY
2024-10-02 887.4837 TRY 111,200.2200 AVAX 885.7000 TRY 859.0000 TRY 870.4000 TRY 875.1000 TRY
2024-10-01 924.6272 TRY 197,074.5400 AVAX 950.2000 TRY 856.3000 TRY 889.9000 TRY 886.4000 TRY
2024-09-30 969.1687 TRY 90,430.7500 AVAX 994.0000 TRY 954.6000 TRY 962.6000 TRY 962.0000 TRY
2024-09-29 990.0339 TRY 85,146.9000 AVAX 1,003.3000 TRY 967.8000 TRY 982.2000 TRY 995.1000 TRY
2024-09-28 1,010.8404 TRY 74,992.4400 AVAX 1,042.1000 TRY 993.7000 TRY 1,002.1000 TRY 1,001.0000 TRY
2024-09-27 1,025.6317 TRY 116,810.0200 AVAX 997.7000 TRY 987.6000 TRY 997.4000 TRY 1,044.5000 TRY
2024-09-26 976.4992 TRY 137,225.0000 AVAX 933.4000 TRY 923.5000 TRY 934.8000 TRY 996.1000 TRY
2024-09-25 946.0602 TRY 106,667.8800 AVAX 971.7000 TRY 932.3000 TRY 940.7000 TRY 936.5000 TRY
2024-09-24 939.3513 TRY 105,021.3100 AVAX 936.7000 TRY 918.3000 TRY 929.7000 TRY 971.9000 TRY
2024-09-23 939.6386 TRY 99,965.8700 AVAX 934.5000 TRY 909.9000 TRY 935.5000 TRY 934.5000 TRY
2024-09-22 925.7710 TRY 55,440.8700 AVAX 950.4000 TRY 911.1000 TRY 920.1000 TRY 922.3000 TRY
2024-09-21 940.9433 TRY 75,951.6300 AVAX 947.4000 TRY 924.8000 TRY 931.4000 TRY 948.1000 TRY
2024-09-20 945.0991 TRY 206,625.0400 AVAX 908.4000 TRY 902.2000 TRY 914.9000 TRY 946.0000 TRY
2024-09-19 887.5569 TRY 182,531.5100 AVAX 842.3000 TRY 842.3000 TRY 876.2000 TRY 905.5000 TRY
2024-09-18 799.5101 TRY 115,103.3400 AVAX 810.0000 TRY 778.4000 TRY 789.8000 TRY 818.5000 TRY
2024-09-17 817.4732 TRY 88,155.0900 AVAX 801.5000 TRY 789.5000 TRY 795.1000 TRY 813.5000 TRY
2024-09-16 805.4524 TRY 77,252.4900 AVAX 810.7000 TRY 791.6000 TRY 797.0000 TRY 796.4000 TRY
2024-09-15 839.7640 TRY 75,653.3100 AVAX 863.3000 TRY 810.1000 TRY 817.7000 TRY 815.7000 TRY
2024-09-14 855.5110 TRY 65,895.1800 AVAX 848.3000 TRY 837.6000 TRY 842.7000 TRY 861.2000 TRY