Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
778.9492 TRY |
90,917.0900 AVAX |
787.1000 TRY |
761.3000 TRY |
767.8000 TRY |
791.8000 TRY |
| 2025-11-01 |
779.9230 TRY |
80,666.7400 AVAX |
765.7000 TRY |
761.2000 TRY |
765.8000 TRY |
780.1000 TRY |
| 2025-10-31 |
767.8065 TRY |
163,204.2600 AVAX |
761.7000 TRY |
748.7000 TRY |
757.3000 TRY |
761.9000 TRY |
| 2025-10-30 |
779.0099 TRY |
181,378.3100 AVAX |
826.5000 TRY |
737.0000 TRY |
755.1000 TRY |
759.2000 TRY |
| 2025-10-29 |
830.2972 TRY |
134,303.0300 AVAX |
818.9000 TRY |
811.7000 TRY |
820.5000 TRY |
824.5000 TRY |
| 2025-10-28 |
838.6855 TRY |
137,208.4100 AVAX |
852.7000 TRY |
805.5000 TRY |
820.1000 TRY |
819.3000 TRY |
| 2025-10-27 |
866.1400 TRY |
113,072.4400 AVAX |
874.6000 TRY |
847.0000 TRY |
853.6000 TRY |
852.2000 TRY |
| 2025-10-26 |
845.3122 TRY |
138,518.4700 AVAX |
827.3000 TRY |
812.9000 TRY |
816.9000 TRY |
874.8000 TRY |
| 2025-10-25 |
818.5284 TRY |
85,167.7500 AVAX |
819.1000 TRY |
809.4000 TRY |
813.2000 TRY |
826.6000 TRY |
| 2025-10-24 |
818.8549 TRY |
170,193.9500 AVAX |
805.1000 TRY |
799.4000 TRY |
807.8000 TRY |
823.0000 TRY |
| 2025-10-23 |
816.8887 TRY |
168,900.5400 AVAX |
799.0000 TRY |
798.0000 TRY |
801.9000 TRY |
801.3000 TRY |
| 2025-10-22 |
811.5707 TRY |
214,501.6600 AVAX |
820.8000 TRY |
775.0000 TRY |
795.7000 TRY |
786.0000 TRY |
| 2025-10-21 |
848.1693 TRY |
178,957.2600 AVAX |
855.5000 TRY |
818.7000 TRY |
824.8000 TRY |
845.2000 TRY |
| 2025-10-20 |
869.6925 TRY |
143,291.6000 AVAX |
867.2000 TRY |
849.5000 TRY |
859.9000 TRY |
857.9000 TRY |
| 2025-10-19 |
863.1379 TRY |
127,514.8400 AVAX |
853.4000 TRY |
833.7000 TRY |
845.4000 TRY |
870.5000 TRY |
| 2025-10-18 |
850.3329 TRY |
98,468.9200 AVAX |
843.3000 TRY |
837.3000 TRY |
844.6000 TRY |
851.2000 TRY |
| 2025-10-17 |
837.1549 TRY |
303,340.8300 AVAX |
881.0000 TRY |
799.2000 TRY |
817.2000 TRY |
845.9000 TRY |
| 2025-10-16 |
900.9686 TRY |
197,168.6700 AVAX |
919.1000 TRY |
864.6000 TRY |
877.9000 TRY |
872.2000 TRY |
| 2025-10-15 |
936.5361 TRY |
161,401.8600 AVAX |
953.8000 TRY |
905.0000 TRY |
921.7000 TRY |
919.2000 TRY |
| 2025-10-14 |
950.6154 TRY |
274,652.2100 AVAX |
998.1000 TRY |
917.2000 TRY |
938.6000 TRY |
954.6000 TRY |
| 2025-10-13 |
958.8579 TRY |
555,907.8000 AVAX |
952.2000 TRY |
912.2000 TRY |
939.8000 TRY |
1,001.5000 TRY |
| 2025-10-12 |
941.9432 TRY |
463,591.6300 AVAX |
908.7000 TRY |
877.6000 TRY |
898.4000 TRY |
946.8000 TRY |
| 2025-10-11 |
939.7884 TRY |
463,901.4300 AVAX |
879.2000 TRY |
871.1000 TRY |
914.2000 TRY |
920.3000 TRY |
| 2025-10-10 |
1,123.2388 TRY |
220,700.9900 AVAX |
1,186.2000 TRY |
1,027.2000 TRY |
1,068.5000 TRY |
1,040.1000 TRY |
| 2025-10-09 |
1,176.5066 TRY |
94,863.8900 AVAX |
1,203.3000 TRY |
1,152.8000 TRY |
1,172.1000 TRY |
1,180.7000 TRY |
| 2025-10-08 |
1,195.2503 TRY |
118,926.6200 AVAX |
1,166.4000 TRY |
1,162.7000 TRY |
1,177.9000 TRY |
1,204.9000 TRY |
| 2025-10-07 |
1,217.2619 TRY |
162,080.4100 AVAX |
1,273.6000 TRY |
1,162.3000 TRY |
1,177.4000 TRY |
1,165.5000 TRY |
| 2025-10-06 |
1,274.3733 TRY |
107,539.9700 AVAX |
1,254.9000 TRY |
1,249.7000 TRY |
1,263.8000 TRY |
1,272.3000 TRY |
| 2025-10-05 |
1,267.2538 TRY |
120,022.1400 AVAX |
1,256.4000 TRY |
1,236.8000 TRY |
1,247.6000 TRY |
1,247.9000 TRY |
| 2025-10-04 |
1,268.9011 TRY |
77,249.5000 AVAX |
1,303.1000 TRY |
1,246.1000 TRY |
1,253.7000 TRY |
1,257.6000 TRY |
| 2025-10-03 |
1,282.3645 TRY |
176,460.9900 AVAX |
1,287.2000 TRY |
1,248.0000 TRY |
1,259.9000 TRY |
1,305.0000 TRY |
| 2025-10-02 |
1,270.5616 TRY |
226,026.0100 AVAX |
1,277.0000 TRY |
1,227.8000 TRY |
1,251.4000 TRY |
1,285.0000 TRY |
| 2025-10-01 |
1,269.8792 TRY |
136,796.2400 AVAX |
1,248.7000 TRY |
1,231.1000 TRY |
1,244.7000 TRY |
1,271.3000 TRY |
| 2025-09-30 |
1,229.2873 TRY |
149,541.0500 AVAX |
1,264.9000 TRY |
1,199.0000 TRY |
1,210.6000 TRY |
1,242.8000 TRY |
| 2025-09-29 |
1,248.5228 TRY |
179,251.9800 AVAX |
1,248.3000 TRY |
1,212.3000 TRY |
1,228.9000 TRY |
1,263.2000 TRY |
| 2025-09-28 |
1,194.3559 TRY |
121,503.0700 AVAX |
1,198.8000 TRY |
1,162.9000 TRY |
1,172.3000 TRY |
1,227.9000 TRY |
| 2025-09-27 |
1,193.3743 TRY |
89,641.6400 AVAX |
1,212.6000 TRY |
1,177.0000 TRY |
1,186.0000 TRY |
1,200.5000 TRY |
| 2025-09-26 |
1,176.7002 TRY |
323,672.4300 AVAX |
1,190.0000 TRY |
1,127.1000 TRY |
1,156.1000 TRY |
1,207.1000 TRY |
| 2025-09-25 |
1,264.8403 TRY |
265,711.1400 AVAX |
1,340.1000 TRY |
1,195.4000 TRY |
1,213.4000 TRY |
1,197.4000 TRY |
| 2025-09-24 |
1,415.6892 TRY |
159,446.8300 AVAX |
1,394.7000 TRY |
1,364.4000 TRY |
1,399.0000 TRY |
1,377.4000 TRY |
| 2025-09-23 |
1,438.9586 TRY |
422,828.4000 AVAX |
1,405.7000 TRY |
1,359.0000 TRY |
1,382.6000 TRY |
1,397.7000 TRY |
| 2025-09-22 |
1,307.7835 TRY |
256,436.0500 AVAX |
1,368.1000 TRY |
1,220.0000 TRY |
1,283.8000 TRY |
1,361.4000 TRY |
| 2025-09-21 |
1,366.7080 TRY |
77,463.0700 AVAX |
1,373.9000 TRY |
1,350.0000 TRY |
1,365.6000 TRY |
1,371.5000 TRY |
| 2025-09-20 |
1,388.0759 TRY |
118,099.1600 AVAX |
1,396.4000 TRY |
1,361.4000 TRY |
1,369.7000 TRY |
1,378.1000 TRY |
| 2025-09-19 |
1,417.2615 TRY |
210,274.0100 AVAX |
1,452.6000 TRY |
1,379.7000 TRY |
1,400.8000 TRY |
1,387.0000 TRY |
| 2025-09-18 |
1,386.5017 TRY |
342,604.9700 AVAX |
1,313.1000 TRY |
1,305.0000 TRY |
1,320.1000 TRY |
1,437.4000 TRY |
| 2025-09-17 |
1,245.1538 TRY |
174,138.9200 AVAX |
1,242.2000 TRY |
1,215.1000 TRY |
1,225.6000 TRY |
1,306.5000 TRY |
| 2025-09-16 |
1,250.7749 TRY |
188,402.9000 AVAX |
1,231.8000 TRY |
1,206.0000 TRY |
1,219.8000 TRY |
1,239.5000 TRY |
| 2025-09-15 |
1,208.3758 TRY |
199,453.9400 AVAX |
1,218.3000 TRY |
1,166.7000 TRY |
1,186.3000 TRY |
1,244.0000 TRY |
| 2025-09-14 |
1,230.9857 TRY |
143,885.5600 AVAX |
1,240.6000 TRY |
1,198.3000 TRY |
1,207.7000 TRY |
1,243.3000 TRY |