Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
887.4837 TRY |
111,200.2200 AVAX |
885.7000 TRY |
859.0000 TRY |
870.4000 TRY |
875.1000 TRY |
| 2024-10-01 |
924.6272 TRY |
197,074.5400 AVAX |
950.2000 TRY |
856.3000 TRY |
889.9000 TRY |
886.4000 TRY |
| 2024-09-30 |
969.1687 TRY |
90,430.7500 AVAX |
994.0000 TRY |
954.6000 TRY |
962.6000 TRY |
962.0000 TRY |
| 2024-09-29 |
990.0339 TRY |
85,146.9000 AVAX |
1,003.3000 TRY |
967.8000 TRY |
982.2000 TRY |
995.1000 TRY |
| 2024-09-28 |
1,010.8404 TRY |
74,992.4400 AVAX |
1,042.1000 TRY |
993.7000 TRY |
1,002.1000 TRY |
1,001.0000 TRY |
| 2024-09-27 |
1,025.6317 TRY |
116,810.0200 AVAX |
997.7000 TRY |
987.6000 TRY |
997.4000 TRY |
1,044.5000 TRY |
| 2024-09-26 |
976.4992 TRY |
137,225.0000 AVAX |
933.4000 TRY |
923.5000 TRY |
934.8000 TRY |
996.1000 TRY |
| 2024-09-25 |
946.0602 TRY |
106,667.8800 AVAX |
971.7000 TRY |
932.3000 TRY |
940.7000 TRY |
936.5000 TRY |
| 2024-09-24 |
939.3513 TRY |
105,021.3100 AVAX |
936.7000 TRY |
918.3000 TRY |
929.7000 TRY |
971.9000 TRY |
| 2024-09-23 |
939.6386 TRY |
99,965.8700 AVAX |
934.5000 TRY |
909.9000 TRY |
935.5000 TRY |
934.5000 TRY |
| 2024-09-22 |
925.7710 TRY |
55,440.8700 AVAX |
950.4000 TRY |
911.1000 TRY |
920.1000 TRY |
922.3000 TRY |
| 2024-09-21 |
940.9433 TRY |
75,951.6300 AVAX |
947.4000 TRY |
924.8000 TRY |
931.4000 TRY |
948.1000 TRY |
| 2024-09-20 |
945.0991 TRY |
206,625.0400 AVAX |
908.4000 TRY |
902.2000 TRY |
914.9000 TRY |
946.0000 TRY |
| 2024-09-19 |
887.5569 TRY |
182,531.5100 AVAX |
842.3000 TRY |
842.3000 TRY |
876.2000 TRY |
905.5000 TRY |
| 2024-09-18 |
799.5101 TRY |
115,103.3400 AVAX |
810.0000 TRY |
778.4000 TRY |
789.8000 TRY |
818.5000 TRY |
| 2024-09-17 |
817.4732 TRY |
88,155.0900 AVAX |
801.5000 TRY |
789.5000 TRY |
795.1000 TRY |
813.5000 TRY |
| 2024-09-16 |
805.4524 TRY |
77,252.4900 AVAX |
810.7000 TRY |
791.6000 TRY |
797.0000 TRY |
796.4000 TRY |
| 2024-09-15 |
839.7640 TRY |
75,653.3100 AVAX |
863.3000 TRY |
810.1000 TRY |
817.7000 TRY |
815.7000 TRY |
| 2024-09-14 |
855.5110 TRY |
65,895.1800 AVAX |
848.3000 TRY |
837.6000 TRY |
842.7000 TRY |
861.2000 TRY |
| 2024-09-13 |
825.3269 TRY |
80,512.3800 AVAX |
816.1000 TRY |
802.7000 TRY |
807.1000 TRY |
849.3000 TRY |
| 2024-09-12 |
804.7769 TRY |
89,027.0100 AVAX |
793.0000 TRY |
792.7000 TRY |
801.9000 TRY |
815.4000 TRY |
| 2024-09-11 |
801.2640 TRY |
97,886.5800 AVAX |
830.4000 TRY |
779.2000 TRY |
791.7000 TRY |
796.2000 TRY |
| 2024-09-10 |
815.6428 TRY |
111,578.9100 AVAX |
812.9000 TRY |
804.2000 TRY |
808.3000 TRY |
835.8000 TRY |
| 2024-09-09 |
813.8742 TRY |
103,540.8300 AVAX |
794.7000 TRY |
790.4000 TRY |
796.8000 TRY |
816.6000 TRY |
| 2024-09-08 |
780.9165 TRY |
108,490.1100 AVAX |
747.0000 TRY |
745.2000 TRY |
750.0000 TRY |
797.9000 TRY |
| 2024-09-07 |
742.2246 TRY |
48,790.8700 AVAX |
728.0000 TRY |
723.6000 TRY |
728.3000 TRY |
744.0000 TRY |
| 2024-09-06 |
730.3391 TRY |
155,087.6200 AVAX |
729.0000 TRY |
703.6000 TRY |
722.4000 TRY |
725.4000 TRY |
| 2024-09-05 |
736.9993 TRY |
77,349.9300 AVAX |
747.3000 TRY |
723.6000 TRY |
730.6000 TRY |
730.8000 TRY |
| 2024-09-04 |
737.8178 TRY |
73,646.2800 AVAX |
728.8000 TRY |
699.0000 TRY |
725.5000 TRY |
748.3000 TRY |
| 2024-09-03 |
749.9759 TRY |
71,594.8800 AVAX |
761.8000 TRY |
730.7000 TRY |
733.0000 TRY |
731.3000 TRY |
| 2024-09-02 |
755.6316 TRY |
85,636.7100 AVAX |
739.7000 TRY |
737.9000 TRY |
747.6000 TRY |
765.1000 TRY |
| 2024-09-01 |
765.7442 TRY |
80,645.6900 AVAX |
786.2000 TRY |
748.0000 TRY |
757.8000 TRY |
749.0000 TRY |
| 2024-08-31 |
787.7915 TRY |
43,812.7300 AVAX |
802.8000 TRY |
773.6000 TRY |
782.7000 TRY |
783.9000 TRY |
| 2024-08-30 |
789.8898 TRY |
77,147.5900 AVAX |
786.4000 TRY |
763.4000 TRY |
778.2000 TRY |
800.9000 TRY |
| 2024-08-29 |
809.8529 TRY |
99,761.3500 AVAX |
802.2000 TRY |
783.5000 TRY |
792.8000 TRY |
786.4000 TRY |
| 2024-08-28 |
817.9382 TRY |
103,799.2100 AVAX |
821.0000 TRY |
791.5000 TRY |
805.9000 TRY |
805.9000 TRY |
| 2024-08-27 |
869.5715 TRY |
93,857.4200 AVAX |
883.5000 TRY |
807.9000 TRY |
823.3000 TRY |
820.4000 TRY |
| 2024-08-26 |
907.7883 TRY |
102,521.7300 AVAX |
919.2000 TRY |
881.8000 TRY |
890.8000 TRY |
883.0000 TRY |
| 2024-08-25 |
914.0389 TRY |
100,866.3300 AVAX |
925.1000 TRY |
890.1000 TRY |
903.3000 TRY |
936.5000 TRY |
| 2024-08-24 |
927.6508 TRY |
153,996.5500 AVAX |
902.0000 TRY |
887.1000 TRY |
894.7000 TRY |
924.7000 TRY |
| 2024-08-23 |
891.5277 TRY |
218,699.4900 AVAX |
857.8000 TRY |
857.8000 TRY |
876.1000 TRY |
910.8000 TRY |
| 2024-08-22 |
823.3498 TRY |
163,516.9400 AVAX |
799.2000 TRY |
782.9000 TRY |
791.0000 TRY |
845.6000 TRY |
| 2024-08-21 |
788.7306 TRY |
178,332.7700 AVAX |
757.2000 TRY |
756.1000 TRY |
764.0000 TRY |
797.5000 TRY |
| 2024-08-20 |
746.6770 TRY |
163,822.7400 AVAX |
718.0000 TRY |
716.3000 TRY |
730.7000 TRY |
755.7000 TRY |
| 2024-08-19 |
701.4169 TRY |
108,069.2900 AVAX |
706.0000 TRY |
690.0000 TRY |
698.8000 TRY |
711.2000 TRY |
| 2024-08-18 |
714.4598 TRY |
110,337.1300 AVAX |
701.2000 TRY |
696.0000 TRY |
700.7000 TRY |
720.6000 TRY |
| 2024-08-17 |
695.1629 TRY |
52,880.3100 AVAX |
690.0000 TRY |
686.4000 TRY |
691.4000 TRY |
697.2000 TRY |
| 2024-08-16 |
686.7586 TRY |
131,072.3500 AVAX |
679.1000 TRY |
670.0000 TRY |
680.4000 TRY |
691.0000 TRY |
| 2024-08-15 |
693.6409 TRY |
131,722.9200 AVAX |
707.2000 TRY |
669.2000 TRY |
677.4000 TRY |
678.8000 TRY |
| 2024-08-14 |
716.7509 TRY |
102,520.0000 AVAX |
718.7000 TRY |
698.2000 TRY |
706.8000 TRY |
706.8000 TRY |