Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1,143.1619 TRY |
38,383.8000 AVAX |
1,146.1000 TRY |
1,113.2000 TRY |
1,132.5000 TRY |
1,114.6000 TRY |
| 2022-04-16 |
1,140.3121 TRY |
34,588.5800 AVAX |
1,142.6000 TRY |
1,127.8000 TRY |
1,133.6000 TRY |
1,147.4000 TRY |
| 2022-04-15 |
1,131.3483 TRY |
63,206.8200 AVAX |
1,132.0000 TRY |
1,102.0000 TRY |
1,125.8000 TRY |
1,139.6000 TRY |
| 2022-04-14 |
1,163.5406 TRY |
78,487.1900 AVAX |
1,177.5000 TRY |
1,123.4000 TRY |
1,134.0000 TRY |
1,131.7000 TRY |
| 2022-04-13 |
1,153.6480 TRY |
108,244.2300 AVAX |
1,121.5000 TRY |
1,115.0000 TRY |
1,127.1000 TRY |
1,173.8000 TRY |
| 2022-04-12 |
1,135.6770 TRY |
132,991.7000 AVAX |
1,103.7000 TRY |
1,094.6000 TRY |
1,111.0000 TRY |
1,116.8000 TRY |
| 2022-04-11 |
1,140.5460 TRY |
146,828.8000 AVAX |
1,205.0000 TRY |
1,078.0000 TRY |
1,105.0000 TRY |
1,099.9000 TRY |
| 2022-04-10 |
1,248.9907 TRY |
45,255.3900 AVAX |
1,258.1000 TRY |
1,224.0000 TRY |
1,236.5000 TRY |
1,236.4000 TRY |
| 2022-04-09 |
1,245.6002 TRY |
58,048.7200 AVAX |
1,245.3000 TRY |
1,221.2000 TRY |
1,239.5000 TRY |
1,244.2000 TRY |
| 2022-04-08 |
1,303.9762 TRY |
151,920.1800 AVAX |
1,299.4000 TRY |
1,233.5000 TRY |
1,249.7000 TRY |
1,234.2000 TRY |
| 2022-04-07 |
1,266.6178 TRY |
122,356.7700 AVAX |
1,234.9000 TRY |
1,213.0000 TRY |
1,246.7000 TRY |
1,305.0000 TRY |
| 2022-04-06 |
1,289.2371 TRY |
144,120.2200 AVAX |
1,348.7000 TRY |
1,237.1000 TRY |
1,259.0000 TRY |
1,257.0000 TRY |
| 2022-04-05 |
1,399.4170 TRY |
101,875.6200 AVAX |
1,417.4000 TRY |
1,352.6000 TRY |
1,363.9000 TRY |
1,356.0000 TRY |
| 2022-04-04 |
1,400.2710 TRY |
135,688.3300 AVAX |
1,440.8000 TRY |
1,346.0000 TRY |
1,376.9000 TRY |
1,411.0000 TRY |
| 2022-04-03 |
1,439.1138 TRY |
116,709.5600 AVAX |
1,423.7000 TRY |
1,395.8000 TRY |
1,426.4000 TRY |
1,439.9000 TRY |
| 2022-04-02 |
1,467.4189 TRY |
171,616.8500 AVAX |
1,426.8000 TRY |
1,416.2000 TRY |
1,435.1000 TRY |
1,432.0000 TRY |
| 2022-04-01 |
1,411.6424 TRY |
179,939.1600 AVAX |
1,441.2000 TRY |
1,339.0000 TRY |
1,364.5000 TRY |
1,429.0000 TRY |
| 2022-03-31 |
1,441.6918 TRY |
225,878.3500 AVAX |
1,406.2000 TRY |
1,386.9000 TRY |
1,415.8000 TRY |
1,412.0000 TRY |
| 2022-03-30 |
1,405.1861 TRY |
226,820.7200 AVAX |
1,361.3000 TRY |
1,320.0000 TRY |
1,342.6000 TRY |
1,411.1000 TRY |
| 2022-03-29 |
1,377.8779 TRY |
172,677.4400 AVAX |
1,329.0000 TRY |
1,325.4000 TRY |
1,350.2000 TRY |
1,361.3000 TRY |
| 2022-03-28 |
1,369.7070 TRY |
227,441.4900 AVAX |
1,331.6000 TRY |
1,312.0000 TRY |
1,326.7000 TRY |
1,338.0000 TRY |
| 2022-03-27 |
1,286.2277 TRY |
110,828.7300 AVAX |
1,279.7000 TRY |
1,260.1000 TRY |
1,272.8000 TRY |
1,317.1000 TRY |
| 2022-03-26 |
1,269.7645 TRY |
99,708.8800 AVAX |
1,246.2000 TRY |
1,230.5000 TRY |
1,244.4000 TRY |
1,280.8000 TRY |
| 2022-03-25 |
1,267.6881 TRY |
187,596.4800 AVAX |
1,296.3000 TRY |
1,227.4000 TRY |
1,248.0000 TRY |
1,246.6000 TRY |
| 2022-03-24 |
1,278.3196 TRY |
194,914.2500 AVAX |
1,274.1000 TRY |
1,238.8000 TRY |
1,256.5000 TRY |
1,296.4000 TRY |
| 2022-03-23 |
1,259.2450 TRY |
175,033.8700 AVAX |
1,248.0000 TRY |
1,223.0000 TRY |
1,244.9000 TRY |
1,278.1000 TRY |
| 2022-03-22 |
1,290.7101 TRY |
215,139.2500 AVAX |
1,282.6000 TRY |
1,251.6000 TRY |
1,269.4000 TRY |
1,252.3000 TRY |
| 2022-03-21 |
1,306.3736 TRY |
242,645.6200 AVAX |
1,256.0000 TRY |
1,190.1000 TRY |
1,254.7000 TRY |
1,287.8000 TRY |
| 2022-03-20 |
1,284.1742 TRY |
143,978.6200 AVAX |
1,314.2000 TRY |
1,247.1000 TRY |
1,276.0000 TRY |
1,262.3000 TRY |
| 2022-03-19 |
1,309.2811 TRY |
230,940.0500 AVAX |
1,263.3000 TRY |
1,261.8000 TRY |
1,272.6000 TRY |
1,315.4000 TRY |
| 2022-03-18 |
1,213.0338 TRY |
281,315.0000 AVAX |
1,169.6000 TRY |
1,138.2000 TRY |
1,150.7000 TRY |
1,258.1000 TRY |
| 2022-03-17 |
1,156.9246 TRY |
321,680.4700 AVAX |
1,082.9000 TRY |
1,068.1000 TRY |
1,083.5000 TRY |
1,168.0000 TRY |
| 2022-03-16 |
1,049.3686 TRY |
198,664.1200 AVAX |
1,032.3000 TRY |
1,004.1000 TRY |
1,018.0000 TRY |
1,076.0000 TRY |
| 2022-03-15 |
1,022.9973 TRY |
185,827.8800 AVAX |
1,027.4000 TRY |
985.4000 TRY |
992.4000 TRY |
1,032.2000 TRY |
| 2022-03-14 |
1,010.6607 TRY |
198,778.6900 AVAX |
1,016.6000 TRY |
976.1000 TRY |
990.6000 TRY |
1,007.6000 TRY |
| 2022-03-13 |
1,047.2837 TRY |
86,155.6600 AVAX |
1,057.0000 TRY |
1,006.9000 TRY |
1,037.1000 TRY |
1,019.1000 TRY |
| 2022-03-12 |
1,070.9092 TRY |
101,812.9700 AVAX |
1,062.3000 TRY |
1,055.6000 TRY |
1,062.4000 TRY |
1,060.5000 TRY |
| 2022-03-11 |
1,110.2456 TRY |
280,131.5200 AVAX |
1,106.4000 TRY |
1,055.4000 TRY |
1,068.9000 TRY |
1,063.9000 TRY |
| 2022-03-10 |
1,094.5110 TRY |
188,536.2400 AVAX |
1,138.0000 TRY |
1,073.2000 TRY |
1,084.9000 TRY |
1,110.8000 TRY |
| 2022-03-09 |
1,138.8730 TRY |
288,599.7000 AVAX |
1,066.5000 TRY |
1,057.7000 TRY |
1,078.7000 TRY |
1,126.0000 TRY |
| 2022-03-08 |
1,066.8661 TRY |
206,019.5600 AVAX |
1,043.0000 TRY |
1,037.9000 TRY |
1,054.0000 TRY |
1,066.8000 TRY |
| 2022-03-07 |
1,062.0202 TRY |
162,472.1600 AVAX |
1,050.6000 TRY |
1,025.8000 TRY |
1,040.3000 TRY |
1,046.0000 TRY |
| 2022-03-06 |
1,079.6145 TRY |
131,380.3900 AVAX |
1,102.1000 TRY |
1,045.9000 TRY |
1,066.8000 TRY |
1,050.0000 TRY |
| 2022-03-05 |
1,101.7494 TRY |
165,508.3700 AVAX |
1,088.8000 TRY |
1,054.0000 TRY |
1,073.0000 TRY |
1,103.1000 TRY |
| 2022-03-04 |
1,127.6184 TRY |
264,987.7200 AVAX |
1,115.4000 TRY |
1,071.0000 TRY |
1,089.2000 TRY |
1,086.9000 TRY |
| 2022-03-03 |
1,135.3270 TRY |
220,169.3000 AVAX |
1,172.0000 TRY |
1,097.6000 TRY |
1,116.0000 TRY |
1,117.2000 TRY |
| 2022-03-02 |
1,195.6790 TRY |
219,242.8700 AVAX |
1,208.7000 TRY |
1,160.5000 TRY |
1,178.0000 TRY |
1,180.4000 TRY |
| 2022-03-01 |
1,204.1807 TRY |
348,268.9000 AVAX |
1,160.4000 TRY |
1,158.9000 TRY |
1,193.0000 TRY |
1,206.1000 TRY |
| 2022-02-28 |
1,095.7172 TRY |
288,429.7900 AVAX |
1,068.4000 TRY |
1,022.1000 TRY |
1,045.8000 TRY |
1,157.0000 TRY |
| 2022-02-27 |
1,092.9320 TRY |
226,514.1900 AVAX |
1,142.2000 TRY |
1,032.0000 TRY |
1,063.3000 TRY |
1,064.5000 TRY |