Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
514.5859 TRY |
314,592.4700 AVAX |
548.9000 TRY |
483.9000 TRY |
500.1000 TRY |
485.1000 TRY |
| 2022-05-17 |
542.9003 TRY |
314,183.7400 AVAX |
517.3000 TRY |
516.5000 TRY |
531.9000 TRY |
549.0000 TRY |
| 2022-05-16 |
527.3302 TRY |
337,729.6700 AVAX |
578.2000 TRY |
500.8000 TRY |
523.2000 TRY |
527.8000 TRY |
| 2022-05-15 |
551.2972 TRY |
311,487.5800 AVAX |
542.2000 TRY |
510.2000 TRY |
520.6000 TRY |
577.1000 TRY |
| 2022-05-14 |
504.7527 TRY |
265,922.1300 AVAX |
514.9000 TRY |
470.3000 TRY |
483.6000 TRY |
536.5000 TRY |
| 2022-05-13 |
547.1237 TRY |
492,149.7000 AVAX |
482.5000 TRY |
470.6000 TRY |
490.5000 TRY |
523.3000 TRY |
| 2022-05-12 |
453.6717 TRY |
664,184.5100 AVAX |
497.1000 TRY |
322.5000 TRY |
441.8000 TRY |
483.0000 TRY |
| 2022-05-11 |
567.8746 TRY |
778,453.2000 AVAX |
700.5000 TRY |
416.1000 TRY |
491.4000 TRY |
490.3000 TRY |
| 2022-05-10 |
722.0305 TRY |
383,519.7700 AVAX |
642.6000 TRY |
628.0000 TRY |
669.9000 TRY |
704.1000 TRY |
| 2022-05-09 |
725.5776 TRY |
413,835.0200 AVAX |
788.4000 TRY |
652.7000 TRY |
688.6000 TRY |
656.1000 TRY |
| 2022-05-08 |
806.6793 TRY |
238,956.7500 AVAX |
838.8000 TRY |
773.1000 TRY |
791.5000 TRY |
786.8000 TRY |
| 2022-05-07 |
855.0359 TRY |
112,398.0400 AVAX |
865.9000 TRY |
812.0000 TRY |
842.0000 TRY |
840.1000 TRY |
| 2022-05-06 |
865.7814 TRY |
200,273.9700 AVAX |
888.8000 TRY |
838.7000 TRY |
865.5000 TRY |
864.0000 TRY |
| 2022-05-05 |
927.8553 TRY |
227,131.9500 AVAX |
997.5000 TRY |
857.0000 TRY |
881.4000 TRY |
890.4000 TRY |
| 2022-05-04 |
948.1201 TRY |
204,490.7800 AVAX |
901.2000 TRY |
886.0000 TRY |
902.7000 TRY |
994.9000 TRY |
| 2022-05-03 |
912.2138 TRY |
125,391.7700 AVAX |
916.9000 TRY |
879.7000 TRY |
889.3000 TRY |
900.0000 TRY |
| 2022-05-02 |
911.0975 TRY |
200,108.4400 AVAX |
895.0000 TRY |
867.0000 TRY |
882.3000 TRY |
923.6000 TRY |
| 2022-05-01 |
897.7980 TRY |
132,395.0500 AVAX |
868.0000 TRY |
861.1000 TRY |
885.7000 TRY |
892.6000 TRY |
| 2022-04-30 |
912.9552 TRY |
108,128.9500 AVAX |
953.8000 TRY |
843.3000 TRY |
879.9000 TRY |
869.8000 TRY |
| 2022-04-29 |
981.5100 TRY |
120,620.7100 AVAX |
1,000.4000 TRY |
936.9000 TRY |
954.4000 TRY |
953.9000 TRY |
| 2022-04-28 |
1,017.7147 TRY |
152,399.9100 AVAX |
1,038.4000 TRY |
992.7000 TRY |
1,002.7000 TRY |
1,001.1000 TRY |
| 2022-04-27 |
1,044.1237 TRY |
93,026.5100 AVAX |
1,024.0000 TRY |
1,018.5000 TRY |
1,030.8000 TRY |
1,035.1000 TRY |
| 2022-04-26 |
1,041.6244 TRY |
88,906.4300 AVAX |
1,081.3000 TRY |
1,006.2000 TRY |
1,022.7000 TRY |
1,017.8000 TRY |
| 2022-04-25 |
1,037.2017 TRY |
118,777.4900 AVAX |
1,061.5000 TRY |
1,001.6000 TRY |
1,017.0000 TRY |
1,073.0000 TRY |
| 2022-04-24 |
1,075.6195 TRY |
45,676.3700 AVAX |
1,081.5000 TRY |
1,055.0000 TRY |
1,065.2000 TRY |
1,061.8000 TRY |
| 2022-04-23 |
1,095.5889 TRY |
47,282.3000 AVAX |
1,097.9000 TRY |
1,084.4000 TRY |
1,091.9000 TRY |
1,091.3000 TRY |
| 2022-04-22 |
1,111.6476 TRY |
69,305.0100 AVAX |
1,110.0000 TRY |
1,089.0000 TRY |
1,102.2000 TRY |
1,098.4000 TRY |
| 2022-04-21 |
1,147.4870 TRY |
93,618.1700 AVAX |
1,152.9000 TRY |
1,100.0000 TRY |
1,115.2000 TRY |
1,111.2000 TRY |
| 2022-04-20 |
1,166.2115 TRY |
88,358.9300 AVAX |
1,178.8000 TRY |
1,143.0000 TRY |
1,154.4000 TRY |
1,155.1000 TRY |
| 2022-04-19 |
1,161.0329 TRY |
84,519.2200 AVAX |
1,144.7000 TRY |
1,129.5000 TRY |
1,138.7000 TRY |
1,175.2000 TRY |
| 2022-04-18 |
1,112.5816 TRY |
65,253.9700 AVAX |
1,114.6000 TRY |
1,065.0000 TRY |
1,079.9000 TRY |
1,146.0000 TRY |
| 2022-04-17 |
1,143.1619 TRY |
38,383.8000 AVAX |
1,146.1000 TRY |
1,113.2000 TRY |
1,132.5000 TRY |
1,114.6000 TRY |
| 2022-04-16 |
1,140.3121 TRY |
34,588.5800 AVAX |
1,142.6000 TRY |
1,127.8000 TRY |
1,133.6000 TRY |
1,147.4000 TRY |
| 2022-04-15 |
1,131.3483 TRY |
63,206.8200 AVAX |
1,132.0000 TRY |
1,102.0000 TRY |
1,125.8000 TRY |
1,139.6000 TRY |
| 2022-04-14 |
1,163.5406 TRY |
78,487.1900 AVAX |
1,177.5000 TRY |
1,123.4000 TRY |
1,134.0000 TRY |
1,131.7000 TRY |
| 2022-04-13 |
1,153.6480 TRY |
108,244.2300 AVAX |
1,121.5000 TRY |
1,115.0000 TRY |
1,127.1000 TRY |
1,173.8000 TRY |
| 2022-04-12 |
1,135.6770 TRY |
132,991.7000 AVAX |
1,103.7000 TRY |
1,094.6000 TRY |
1,111.0000 TRY |
1,116.8000 TRY |
| 2022-04-11 |
1,140.5460 TRY |
146,828.8000 AVAX |
1,205.0000 TRY |
1,078.0000 TRY |
1,105.0000 TRY |
1,099.9000 TRY |
| 2022-04-10 |
1,248.9907 TRY |
45,255.3900 AVAX |
1,258.1000 TRY |
1,224.0000 TRY |
1,236.5000 TRY |
1,236.4000 TRY |
| 2022-04-09 |
1,245.6002 TRY |
58,048.7200 AVAX |
1,245.3000 TRY |
1,221.2000 TRY |
1,239.5000 TRY |
1,244.2000 TRY |
| 2022-04-08 |
1,303.9762 TRY |
151,920.1800 AVAX |
1,299.4000 TRY |
1,233.5000 TRY |
1,249.7000 TRY |
1,234.2000 TRY |
| 2022-04-07 |
1,266.6178 TRY |
122,356.7700 AVAX |
1,234.9000 TRY |
1,213.0000 TRY |
1,246.7000 TRY |
1,305.0000 TRY |
| 2022-04-06 |
1,289.2371 TRY |
144,120.2200 AVAX |
1,348.7000 TRY |
1,237.1000 TRY |
1,259.0000 TRY |
1,257.0000 TRY |
| 2022-04-05 |
1,399.4170 TRY |
101,875.6200 AVAX |
1,417.4000 TRY |
1,352.6000 TRY |
1,363.9000 TRY |
1,356.0000 TRY |
| 2022-04-04 |
1,400.2710 TRY |
135,688.3300 AVAX |
1,440.8000 TRY |
1,346.0000 TRY |
1,376.9000 TRY |
1,411.0000 TRY |
| 2022-04-03 |
1,439.1138 TRY |
116,709.5600 AVAX |
1,423.7000 TRY |
1,395.8000 TRY |
1,426.4000 TRY |
1,439.9000 TRY |
| 2022-04-02 |
1,467.4189 TRY |
171,616.8500 AVAX |
1,426.8000 TRY |
1,416.2000 TRY |
1,435.1000 TRY |
1,432.0000 TRY |
| 2022-04-01 |
1,411.6424 TRY |
179,939.1600 AVAX |
1,441.2000 TRY |
1,339.0000 TRY |
1,364.5000 TRY |
1,429.0000 TRY |
| 2022-03-31 |
1,441.6918 TRY |
225,878.3500 AVAX |
1,406.2000 TRY |
1,386.9000 TRY |
1,415.8000 TRY |
1,412.0000 TRY |
| 2022-03-30 |
1,405.1861 TRY |
226,820.7200 AVAX |
1,361.3000 TRY |
1,320.0000 TRY |
1,342.6000 TRY |
1,411.1000 TRY |