Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1,377.8779 TRY |
172,677.4400 AVAX |
1,329.0000 TRY |
1,325.4000 TRY |
1,350.2000 TRY |
1,361.3000 TRY |
| 2022-03-28 |
1,369.7070 TRY |
227,441.4900 AVAX |
1,331.6000 TRY |
1,312.0000 TRY |
1,326.7000 TRY |
1,338.0000 TRY |
| 2022-03-27 |
1,286.2277 TRY |
110,828.7300 AVAX |
1,279.7000 TRY |
1,260.1000 TRY |
1,272.8000 TRY |
1,317.1000 TRY |
| 2022-03-26 |
1,269.7645 TRY |
99,708.8800 AVAX |
1,246.2000 TRY |
1,230.5000 TRY |
1,244.4000 TRY |
1,280.8000 TRY |
| 2022-03-25 |
1,267.6881 TRY |
187,596.4800 AVAX |
1,296.3000 TRY |
1,227.4000 TRY |
1,248.0000 TRY |
1,246.6000 TRY |
| 2022-03-24 |
1,278.3196 TRY |
194,914.2500 AVAX |
1,274.1000 TRY |
1,238.8000 TRY |
1,256.5000 TRY |
1,296.4000 TRY |
| 2022-03-23 |
1,259.2450 TRY |
175,033.8700 AVAX |
1,248.0000 TRY |
1,223.0000 TRY |
1,244.9000 TRY |
1,278.1000 TRY |
| 2022-03-22 |
1,290.7101 TRY |
215,139.2500 AVAX |
1,282.6000 TRY |
1,251.6000 TRY |
1,269.4000 TRY |
1,252.3000 TRY |
| 2022-03-21 |
1,306.3736 TRY |
242,645.6200 AVAX |
1,256.0000 TRY |
1,190.1000 TRY |
1,254.7000 TRY |
1,287.8000 TRY |
| 2022-03-20 |
1,284.1742 TRY |
143,978.6200 AVAX |
1,314.2000 TRY |
1,247.1000 TRY |
1,276.0000 TRY |
1,262.3000 TRY |
| 2022-03-19 |
1,309.2811 TRY |
230,940.0500 AVAX |
1,263.3000 TRY |
1,261.8000 TRY |
1,272.6000 TRY |
1,315.4000 TRY |
| 2022-03-18 |
1,213.0338 TRY |
281,315.0000 AVAX |
1,169.6000 TRY |
1,138.2000 TRY |
1,150.7000 TRY |
1,258.1000 TRY |
| 2022-03-17 |
1,156.9246 TRY |
321,680.4700 AVAX |
1,082.9000 TRY |
1,068.1000 TRY |
1,083.5000 TRY |
1,168.0000 TRY |
| 2022-03-16 |
1,049.3686 TRY |
198,664.1200 AVAX |
1,032.3000 TRY |
1,004.1000 TRY |
1,018.0000 TRY |
1,076.0000 TRY |
| 2022-03-15 |
1,022.9973 TRY |
185,827.8800 AVAX |
1,027.4000 TRY |
985.4000 TRY |
992.4000 TRY |
1,032.2000 TRY |
| 2022-03-14 |
1,010.6607 TRY |
198,778.6900 AVAX |
1,016.6000 TRY |
976.1000 TRY |
990.6000 TRY |
1,007.6000 TRY |
| 2022-03-13 |
1,047.2837 TRY |
86,155.6600 AVAX |
1,057.0000 TRY |
1,006.9000 TRY |
1,037.1000 TRY |
1,019.1000 TRY |
| 2022-03-12 |
1,070.9092 TRY |
101,812.9700 AVAX |
1,062.3000 TRY |
1,055.6000 TRY |
1,062.4000 TRY |
1,060.5000 TRY |
| 2022-03-11 |
1,110.2456 TRY |
280,131.5200 AVAX |
1,106.4000 TRY |
1,055.4000 TRY |
1,068.9000 TRY |
1,063.9000 TRY |
| 2022-03-10 |
1,094.5110 TRY |
188,536.2400 AVAX |
1,138.0000 TRY |
1,073.2000 TRY |
1,084.9000 TRY |
1,110.8000 TRY |
| 2022-03-09 |
1,138.8730 TRY |
288,599.7000 AVAX |
1,066.5000 TRY |
1,057.7000 TRY |
1,078.7000 TRY |
1,126.0000 TRY |
| 2022-03-08 |
1,066.8661 TRY |
206,019.5600 AVAX |
1,043.0000 TRY |
1,037.9000 TRY |
1,054.0000 TRY |
1,066.8000 TRY |
| 2022-03-07 |
1,062.0202 TRY |
162,472.1600 AVAX |
1,050.6000 TRY |
1,025.8000 TRY |
1,040.3000 TRY |
1,046.0000 TRY |
| 2022-03-06 |
1,079.6145 TRY |
131,380.3900 AVAX |
1,102.1000 TRY |
1,045.9000 TRY |
1,066.8000 TRY |
1,050.0000 TRY |
| 2022-03-05 |
1,101.7494 TRY |
165,508.3700 AVAX |
1,088.8000 TRY |
1,054.0000 TRY |
1,073.0000 TRY |
1,103.1000 TRY |
| 2022-03-04 |
1,127.6184 TRY |
264,987.7200 AVAX |
1,115.4000 TRY |
1,071.0000 TRY |
1,089.2000 TRY |
1,086.9000 TRY |
| 2022-03-03 |
1,135.3270 TRY |
220,169.3000 AVAX |
1,172.0000 TRY |
1,097.6000 TRY |
1,116.0000 TRY |
1,117.2000 TRY |
| 2022-03-02 |
1,195.6790 TRY |
219,242.8700 AVAX |
1,208.7000 TRY |
1,160.5000 TRY |
1,178.0000 TRY |
1,180.4000 TRY |
| 2022-03-01 |
1,204.1807 TRY |
348,268.9000 AVAX |
1,160.4000 TRY |
1,158.9000 TRY |
1,193.0000 TRY |
1,206.1000 TRY |
| 2022-02-28 |
1,095.7172 TRY |
288,429.7900 AVAX |
1,068.4000 TRY |
1,022.1000 TRY |
1,045.8000 TRY |
1,157.0000 TRY |
| 2022-02-27 |
1,092.9320 TRY |
226,514.1900 AVAX |
1,142.2000 TRY |
1,032.0000 TRY |
1,063.3000 TRY |
1,064.5000 TRY |
| 2022-02-26 |
1,131.9787 TRY |
225,471.2400 AVAX |
1,121.8000 TRY |
1,089.0000 TRY |
1,106.0000 TRY |
1,141.6000 TRY |
| 2022-02-25 |
1,078.2397 TRY |
232,232.4700 AVAX |
1,078.9000 TRY |
1,028.1000 TRY |
1,057.7000 TRY |
1,126.2000 TRY |
| 2022-02-24 |
1,005.2520 TRY |
453,051.5200 AVAX |
1,025.8000 TRY |
911.7000 TRY |
959.8000 TRY |
1,079.1000 TRY |
| 2022-02-23 |
1,092.2321 TRY |
238,410.9200 AVAX |
1,034.0000 TRY |
1,023.4000 TRY |
1,049.5000 TRY |
1,025.3000 TRY |
| 2022-02-22 |
992.7294 TRY |
156,801.0300 AVAX |
972.6000 TRY |
933.9000 TRY |
952.7000 TRY |
1,020.9000 TRY |
| 2022-02-21 |
1,065.3574 TRY |
189,270.6100 AVAX |
1,066.8000 TRY |
967.9000 TRY |
1,001.0000 TRY |
973.0000 TRY |
| 2022-02-20 |
1,102.8560 TRY |
102,377.5300 AVAX |
1,171.0000 TRY |
1,057.3000 TRY |
1,082.8000 TRY |
1,077.2000 TRY |
| 2022-02-19 |
1,156.3073 TRY |
93,498.8400 AVAX |
1,152.3000 TRY |
1,115.0000 TRY |
1,144.9000 TRY |
1,171.5000 TRY |
| 2022-02-18 |
1,182.9772 TRY |
116,539.2200 AVAX |
1,205.8000 TRY |
1,135.4000 TRY |
1,160.0000 TRY |
1,154.8000 TRY |
| 2022-02-17 |
1,256.8973 TRY |
179,954.4900 AVAX |
1,295.0000 TRY |
1,180.0000 TRY |
1,207.7000 TRY |
1,207.2000 TRY |
| 2022-02-16 |
1,286.9813 TRY |
231,792.4700 AVAX |
1,261.5000 TRY |
1,244.2000 TRY |
1,270.7000 TRY |
1,305.4000 TRY |
| 2022-02-15 |
1,199.3725 TRY |
156,599.7100 AVAX |
1,118.5000 TRY |
1,111.7000 TRY |
1,131.0000 TRY |
1,235.2000 TRY |
| 2022-02-14 |
1,093.3290 TRY |
108,232.8800 AVAX |
1,066.5000 TRY |
1,041.2000 TRY |
1,053.2000 TRY |
1,116.1000 TRY |
| 2022-02-13 |
1,101.6983 TRY |
70,053.9100 AVAX |
1,109.8000 TRY |
1,059.3000 TRY |
1,074.8000 TRY |
1,070.6000 TRY |
| 2022-02-12 |
1,115.0754 TRY |
131,046.0600 AVAX |
1,113.7000 TRY |
1,075.1000 TRY |
1,094.6000 TRY |
1,107.7000 TRY |
| 2022-02-11 |
1,193.0207 TRY |
201,192.9600 AVAX |
1,244.7000 TRY |
1,090.2000 TRY |
1,119.6000 TRY |
1,113.3000 TRY |
| 2022-02-10 |
1,232.5571 TRY |
259,477.8500 AVAX |
1,222.4000 TRY |
1,160.0000 TRY |
1,211.4000 TRY |
1,249.8000 TRY |
| 2022-02-09 |
1,215.4129 TRY |
182,396.3900 AVAX |
1,175.3000 TRY |
1,150.0000 TRY |
1,176.8000 TRY |
1,222.7000 TRY |
| 2022-02-08 |
1,187.7694 TRY |
368,307.1200 AVAX |
1,127.3000 TRY |
1,107.1000 TRY |
1,126.0000 TRY |
1,176.9000 TRY |