Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1,131.9787 TRY |
225,471.2400 AVAX |
1,121.8000 TRY |
1,089.0000 TRY |
1,106.0000 TRY |
1,141.6000 TRY |
| 2022-02-25 |
1,078.2397 TRY |
232,232.4700 AVAX |
1,078.9000 TRY |
1,028.1000 TRY |
1,057.7000 TRY |
1,126.2000 TRY |
| 2022-02-24 |
1,005.2520 TRY |
453,051.5200 AVAX |
1,025.8000 TRY |
911.7000 TRY |
959.8000 TRY |
1,079.1000 TRY |
| 2022-02-23 |
1,092.2321 TRY |
238,410.9200 AVAX |
1,034.0000 TRY |
1,023.4000 TRY |
1,049.5000 TRY |
1,025.3000 TRY |
| 2022-02-22 |
992.7294 TRY |
156,801.0300 AVAX |
972.6000 TRY |
933.9000 TRY |
952.7000 TRY |
1,020.9000 TRY |
| 2022-02-21 |
1,065.3574 TRY |
189,270.6100 AVAX |
1,066.8000 TRY |
967.9000 TRY |
1,001.0000 TRY |
973.0000 TRY |
| 2022-02-20 |
1,102.8560 TRY |
102,377.5300 AVAX |
1,171.0000 TRY |
1,057.3000 TRY |
1,082.8000 TRY |
1,077.2000 TRY |
| 2022-02-19 |
1,156.3073 TRY |
93,498.8400 AVAX |
1,152.3000 TRY |
1,115.0000 TRY |
1,144.9000 TRY |
1,171.5000 TRY |
| 2022-02-18 |
1,182.9772 TRY |
116,539.2200 AVAX |
1,205.8000 TRY |
1,135.4000 TRY |
1,160.0000 TRY |
1,154.8000 TRY |
| 2022-02-17 |
1,256.8973 TRY |
179,954.4900 AVAX |
1,295.0000 TRY |
1,180.0000 TRY |
1,207.7000 TRY |
1,207.2000 TRY |
| 2022-02-16 |
1,286.9813 TRY |
231,792.4700 AVAX |
1,261.5000 TRY |
1,244.2000 TRY |
1,270.7000 TRY |
1,305.4000 TRY |
| 2022-02-15 |
1,199.3725 TRY |
156,599.7100 AVAX |
1,118.5000 TRY |
1,111.7000 TRY |
1,131.0000 TRY |
1,235.2000 TRY |
| 2022-02-14 |
1,093.3290 TRY |
108,232.8800 AVAX |
1,066.5000 TRY |
1,041.2000 TRY |
1,053.2000 TRY |
1,116.1000 TRY |
| 2022-02-13 |
1,101.6983 TRY |
70,053.9100 AVAX |
1,109.8000 TRY |
1,059.3000 TRY |
1,074.8000 TRY |
1,070.6000 TRY |
| 2022-02-12 |
1,115.0754 TRY |
131,046.0600 AVAX |
1,113.7000 TRY |
1,075.1000 TRY |
1,094.6000 TRY |
1,107.7000 TRY |
| 2022-02-11 |
1,193.0207 TRY |
201,192.9600 AVAX |
1,244.7000 TRY |
1,090.2000 TRY |
1,119.6000 TRY |
1,113.3000 TRY |
| 2022-02-10 |
1,232.5571 TRY |
259,477.8500 AVAX |
1,222.4000 TRY |
1,160.0000 TRY |
1,211.4000 TRY |
1,249.8000 TRY |
| 2022-02-09 |
1,215.4129 TRY |
182,396.3900 AVAX |
1,175.3000 TRY |
1,150.0000 TRY |
1,176.8000 TRY |
1,222.7000 TRY |
| 2022-02-08 |
1,187.7694 TRY |
368,307.1200 AVAX |
1,127.3000 TRY |
1,107.1000 TRY |
1,126.0000 TRY |
1,176.9000 TRY |
| 2022-02-07 |
1,116.3601 TRY |
217,317.2700 AVAX |
1,053.4000 TRY |
1,036.9000 TRY |
1,059.4000 TRY |
1,128.6000 TRY |
| 2022-02-06 |
1,025.6925 TRY |
116,285.2900 AVAX |
1,036.3000 TRY |
1,000.0000 TRY |
1,018.2000 TRY |
1,033.0000 TRY |
| 2022-02-05 |
1,045.2495 TRY |
181,225.5700 AVAX |
1,048.9000 TRY |
998.2000 TRY |
1,033.9000 TRY |
1,040.0000 TRY |
| 2022-02-04 |
992.0560 TRY |
262,677.4500 AVAX |
931.0000 TRY |
918.6000 TRY |
928.0000 TRY |
1,045.7000 TRY |
| 2022-02-03 |
917.6757 TRY |
180,861.8700 AVAX |
926.5000 TRY |
891.0000 TRY |
908.6000 TRY |
924.7000 TRY |
| 2022-02-02 |
975.4444 TRY |
227,665.0600 AVAX |
986.9000 TRY |
925.0000 TRY |
944.1000 TRY |
927.8000 TRY |
| 2022-02-01 |
955.0043 TRY |
202,189.2600 AVAX |
933.9000 TRY |
918.8000 TRY |
931.7000 TRY |
990.0000 TRY |
| 2022-01-31 |
915.0562 TRY |
173,350.3400 AVAX |
927.2000 TRY |
880.0000 TRY |
891.0000 TRY |
935.7000 TRY |
| 2022-01-30 |
945.8548 TRY |
106,283.4100 AVAX |
978.7000 TRY |
914.1000 TRY |
928.1000 TRY |
926.7000 TRY |
| 2022-01-29 |
960.7274 TRY |
172,591.4500 AVAX |
915.0000 TRY |
911.3000 TRY |
923.0000 TRY |
977.5000 TRY |
| 2022-01-28 |
893.3663 TRY |
144,977.7300 AVAX |
894.1000 TRY |
851.2000 TRY |
870.3000 TRY |
916.3000 TRY |
| 2022-01-27 |
887.8003 TRY |
176,228.2800 AVAX |
907.0000 TRY |
846.1000 TRY |
866.0000 TRY |
889.9000 TRY |
| 2022-01-26 |
948.6087 TRY |
303,408.2800 AVAX |
928.5000 TRY |
888.2000 TRY |
909.3000 TRY |
907.2000 TRY |
| 2022-01-25 |
907.7268 TRY |
240,211.8800 AVAX |
861.5000 TRY |
845.1000 TRY |
857.7000 TRY |
924.4000 TRY |
| 2022-01-24 |
820.3422 TRY |
260,315.7700 AVAX |
889.8000 TRY |
762.9000 TRY |
781.9000 TRY |
867.6000 TRY |
| 2022-01-23 |
872.5744 TRY |
210,248.3000 AVAX |
826.0000 TRY |
812.9000 TRY |
831.5000 TRY |
884.2000 TRY |
| 2022-01-22 |
821.4019 TRY |
311,480.3800 AVAX |
910.0000 TRY |
730.3000 TRY |
809.2000 TRY |
821.3000 TRY |
| 2022-01-21 |
992.2477 TRY |
192,908.2700 AVAX |
1,077.0000 TRY |
882.3000 TRY |
925.0000 TRY |
920.9000 TRY |
| 2022-01-20 |
1,142.6340 TRY |
79,064.9000 AVAX |
1,127.1000 TRY |
1,085.1000 TRY |
1,102.9000 TRY |
1,086.6000 TRY |
| 2022-01-19 |
1,142.5959 TRY |
66,434.0400 AVAX |
1,176.4000 TRY |
1,115.2000 TRY |
1,129.7000 TRY |
1,133.1000 TRY |
| 2022-01-18 |
1,168.8382 TRY |
57,169.3700 AVAX |
1,179.0000 TRY |
1,151.1000 TRY |
1,158.0000 TRY |
1,176.0000 TRY |
| 2022-01-17 |
1,202.9665 TRY |
92,841.6900 AVAX |
1,250.6000 TRY |
1,164.3000 TRY |
1,183.2000 TRY |
1,177.6000 TRY |
| 2022-01-16 |
1,267.6502 TRY |
66,002.2700 AVAX |
1,263.6000 TRY |
1,250.0000 TRY |
1,255.7000 TRY |
1,250.7000 TRY |
| 2022-01-15 |
1,252.8463 TRY |
88,635.0700 AVAX |
1,235.0000 TRY |
1,221.4000 TRY |
1,229.0000 TRY |
1,267.0000 TRY |
| 2022-01-14 |
1,225.5258 TRY |
96,781.7100 AVAX |
1,234.5000 TRY |
1,196.0000 TRY |
1,211.3000 TRY |
1,233.5000 TRY |
| 2022-01-13 |
1,274.8926 TRY |
121,852.8900 AVAX |
1,284.0000 TRY |
1,228.7000 TRY |
1,242.0000 TRY |
1,234.8000 TRY |
| 2022-01-12 |
1,286.1302 TRY |
214,694.7600 AVAX |
1,242.5000 TRY |
1,231.9000 TRY |
1,238.8000 TRY |
1,278.3000 TRY |
| 2022-01-11 |
1,224.0078 TRY |
122,954.2200 AVAX |
1,188.5000 TRY |
1,170.1000 TRY |
1,190.0000 TRY |
1,240.6000 TRY |
| 2022-01-10 |
1,200.0742 TRY |
179,206.3500 AVAX |
1,264.6000 TRY |
1,140.0000 TRY |
1,180.8000 TRY |
1,185.6000 TRY |
| 2022-01-09 |
1,244.7444 TRY |
182,166.9900 AVAX |
1,194.0000 TRY |
1,175.0000 TRY |
1,203.0000 TRY |
1,245.2000 TRY |
| 2022-01-08 |
1,199.0683 TRY |
175,624.0600 AVAX |
1,229.4000 TRY |
1,132.8000 TRY |
1,160.6000 TRY |
1,195.3000 TRY |