Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1,253.3011 TRY |
195,997.5400 AVAX |
1,327.2000 TRY |
1,212.8000 TRY |
1,231.8000 TRY |
1,230.3000 TRY |
| 2022-01-06 |
1,319.0971 TRY |
168,573.4500 AVAX |
1,365.8000 TRY |
1,274.0000 TRY |
1,298.4000 TRY |
1,333.2000 TRY |
| 2022-01-05 |
1,387.1374 TRY |
165,303.5600 AVAX |
1,401.8000 TRY |
1,272.8000 TRY |
1,355.9000 TRY |
1,369.1000 TRY |
| 2022-01-04 |
1,427.1389 TRY |
149,611.0000 AVAX |
1,438.9000 TRY |
1,398.4000 TRY |
1,412.0000 TRY |
1,403.6000 TRY |
| 2022-01-03 |
1,466.8325 TRY |
191,086.5400 AVAX |
1,516.6000 TRY |
1,400.0000 TRY |
1,442.7000 TRY |
1,441.7000 TRY |
| 2022-01-02 |
1,534.5089 TRY |
123,550.4400 AVAX |
1,519.4000 TRY |
1,497.3000 TRY |
1,515.9000 TRY |
1,521.9000 TRY |
| 2022-01-01 |
1,489.6672 TRY |
146,488.3600 AVAX |
1,468.3000 TRY |
1,450.4000 TRY |
1,470.0000 TRY |
1,515.1000 TRY |
| 2021-12-31 |
1,412.0432 TRY |
314,625.5900 AVAX |
1,337.5000 TRY |
1,321.0000 TRY |
1,339.0000 TRY |
1,466.6000 TRY |
| 2021-12-30 |
1,338.5027 TRY |
235,633.2800 AVAX |
1,322.7000 TRY |
1,275.3000 TRY |
1,304.6000 TRY |
1,329.9000 TRY |
| 2021-12-29 |
1,337.1765 TRY |
154,973.3000 AVAX |
1,307.8000 TRY |
1,300.0000 TRY |
1,325.9000 TRY |
1,326.0000 TRY |
| 2021-12-28 |
1,339.7620 TRY |
199,913.4400 AVAX |
1,331.9000 TRY |
1,277.1000 TRY |
1,312.1000 TRY |
1,317.4000 TRY |
| 2021-12-27 |
1,356.2364 TRY |
139,761.0000 AVAX |
1,320.4000 TRY |
1,302.8000 TRY |
1,318.3000 TRY |
1,330.8000 TRY |
| 2021-12-26 |
1,317.2021 TRY |
95,605.9700 AVAX |
1,341.6000 TRY |
1,284.2000 TRY |
1,308.4000 TRY |
1,313.1000 TRY |
| 2021-12-25 |
1,352.7874 TRY |
107,994.0300 AVAX |
1,366.7000 TRY |
1,328.0000 TRY |
1,345.8000 TRY |
1,338.5000 TRY |
| 2021-12-24 |
1,439.2531 TRY |
201,419.6700 AVAX |
1,410.0000 TRY |
1,350.2000 TRY |
1,377.5000 TRY |
1,370.4000 TRY |
| 2021-12-23 |
1,420.6763 TRY |
204,554.3700 AVAX |
1,496.9000 TRY |
1,262.9000 TRY |
1,401.7000 TRY |
1,410.0000 TRY |
| 2021-12-22 |
1,605.1263 TRY |
148,924.0600 AVAX |
1,661.4000 TRY |
1,481.1000 TRY |
1,530.2000 TRY |
1,493.2000 TRY |
| 2021-12-21 |
1,606.8311 TRY |
341,015.4300 AVAX |
1,595.5000 TRY |
1,366.4000 TRY |
1,557.4000 TRY |
1,655.0000 TRY |
| 2021-12-20 |
1,753.1111 TRY |
501,999.5400 AVAX |
1,843.0000 TRY |
1,350.0000 TRY |
1,611.9000 TRY |
1,615.8000 TRY |
| 2021-12-19 |
1,865.8677 TRY |
196,533.5400 AVAX |
1,928.6000 TRY |
1,806.0000 TRY |
1,843.4000 TRY |
1,863.0000 TRY |
| 2021-12-18 |
1,891.6414 TRY |
281,683.9700 AVAX |
1,849.7000 TRY |
1,771.0000 TRY |
1,800.6000 TRY |
1,930.8000 TRY |
| 2021-12-17 |
1,773.0074 TRY |
533,822.6900 AVAX |
1,539.0000 TRY |
1,538.9000 TRY |
1,617.0000 TRY |
1,858.5000 TRY |
| 2021-12-16 |
1,615.6285 TRY |
414,940.3500 AVAX |
1,510.3000 TRY |
1,508.8000 TRY |
1,542.0000 TRY |
1,543.4000 TRY |
| 2021-12-15 |
1,407.6477 TRY |
512,463.0000 AVAX |
1,271.3000 TRY |
1,268.0000 TRY |
1,301.3000 TRY |
1,508.9000 TRY |
| 2021-12-14 |
1,186.1641 TRY |
188,629.5200 AVAX |
1,133.9000 TRY |
1,113.4000 TRY |
1,135.9000 TRY |
1,270.7000 TRY |
| 2021-12-13 |
1,188.7335 TRY |
210,892.4700 AVAX |
1,238.7000 TRY |
1,090.6000 TRY |
1,138.6000 TRY |
1,137.3000 TRY |
| 2021-12-12 |
1,221.4323 TRY |
125,867.3500 AVAX |
1,242.0000 TRY |
1,191.5000 TRY |
1,205.1000 TRY |
1,231.9000 TRY |
| 2021-12-11 |
1,206.9936 TRY |
131,222.7900 AVAX |
1,183.9000 TRY |
1,151.5000 TRY |
1,195.5000 TRY |
1,236.0000 TRY |
| 2021-12-10 |
1,249.6353 TRY |
178,886.2900 AVAX |
1,223.5000 TRY |
1,192.2000 TRY |
1,225.1000 TRY |
1,196.1000 TRY |
| 2021-12-09 |
1,252.8342 TRY |
165,393.8200 AVAX |
1,301.4000 TRY |
1,182.0000 TRY |
1,207.9000 TRY |
1,242.9000 TRY |
| 2021-12-08 |
1,265.0267 TRY |
123,783.2800 AVAX |
1,255.2000 TRY |
1,214.4000 TRY |
1,239.4000 TRY |
1,300.9000 TRY |
| 2021-12-07 |
1,310.8792 TRY |
187,532.0800 AVAX |
1,315.1000 TRY |
1,235.1000 TRY |
1,257.2000 TRY |
1,256.1000 TRY |
| 2021-12-06 |
1,251.6080 TRY |
350,710.5600 AVAX |
1,258.5000 TRY |
1,121.4000 TRY |
1,166.2000 TRY |
1,315.7000 TRY |
| 2021-12-05 |
1,304.7826 TRY |
224,560.0600 AVAX |
1,357.9000 TRY |
1,221.9000 TRY |
1,249.0000 TRY |
1,250.7000 TRY |
| 2021-12-04 |
1,370.2717 TRY |
314,033.9900 AVAX |
1,556.3000 TRY |
1,200.0000 TRY |
1,322.0000 TRY |
1,343.0000 TRY |
| 2021-12-03 |
1,512.7147 TRY |
279,266.2200 AVAX |
1,488.5000 TRY |
1,448.0000 TRY |
1,493.2000 TRY |
1,557.4000 TRY |
| 2021-12-02 |
1,569.7869 TRY |
166,148.1800 AVAX |
1,615.9000 TRY |
1,500.0000 TRY |
1,531.8000 TRY |
1,501.8000 TRY |
| 2021-12-01 |
1,646.0139 TRY |
243,192.5600 AVAX |
1,597.3000 TRY |
1,580.2000 TRY |
1,612.0000 TRY |
1,614.0000 TRY |
| 2021-11-30 |
1,566.1305 TRY |
352,912.0500 AVAX |
1,524.3000 TRY |
1,465.5000 TRY |
1,507.0000 TRY |
1,617.0000 TRY |
| 2021-11-29 |
1,453.9716 TRY |
248,913.1200 AVAX |
1,403.2000 TRY |
1,403.1000 TRY |
1,428.9000 TRY |
1,497.9000 TRY |
| 2021-11-28 |
1,402.0998 TRY |
317,516.9800 AVAX |
1,457.6000 TRY |
1,329.2000 TRY |
1,377.1000 TRY |
1,417.3000 TRY |
| 2021-11-27 |
1,438.6574 TRY |
275,279.4400 AVAX |
1,346.0000 TRY |
1,335.0000 TRY |
1,370.4000 TRY |
1,435.3000 TRY |
| 2021-11-26 |
1,384.2487 TRY |
326,724.8900 AVAX |
1,440.9000 TRY |
1,295.7000 TRY |
1,354.5000 TRY |
1,346.1000 TRY |
| 2021-11-25 |
1,508.8293 TRY |
334,224.8000 AVAX |
1,409.7000 TRY |
1,400.0000 TRY |
1,449.7000 TRY |
1,436.0000 TRY |
| 2021-11-24 |
1,477.1214 TRY |
391,794.0400 AVAX |
1,541.5000 TRY |
1,385.3000 TRY |
1,418.0000 TRY |
1,411.4000 TRY |
| 2021-11-23 |
1,567.7531 TRY |
496,894.9400 AVAX |
1,545.1000 TRY |
1,496.0000 TRY |
1,531.5000 TRY |
1,543.5000 TRY |
| 2021-11-22 |
1,558.3751 TRY |
535,965.1700 AVAX |
1,451.9000 TRY |
1,422.7000 TRY |
1,514.1000 TRY |
1,550.0000 TRY |
| 2021-11-21 |
1,521.5556 TRY |
631,891.2900 AVAX |
1,403.3000 TRY |
1,378.2000 TRY |
1,412.1000 TRY |
1,448.5000 TRY |
| 2021-11-20 |
1,362.1183 TRY |
539,802.7800 AVAX |
1,241.0000 TRY |
1,235.2000 TRY |
1,281.4000 TRY |
1,404.5000 TRY |
| 2021-11-19 |
1,184.6169 TRY |
307,687.3500 AVAX |
1,132.5000 TRY |
1,081.9000 TRY |
1,107.3000 TRY |
1,221.6000 TRY |