Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1,116.3601 TRY |
217,317.2700 AVAX |
1,053.4000 TRY |
1,036.9000 TRY |
1,059.4000 TRY |
1,128.6000 TRY |
| 2022-02-06 |
1,025.6925 TRY |
116,285.2900 AVAX |
1,036.3000 TRY |
1,000.0000 TRY |
1,018.2000 TRY |
1,033.0000 TRY |
| 2022-02-05 |
1,045.2495 TRY |
181,225.5700 AVAX |
1,048.9000 TRY |
998.2000 TRY |
1,033.9000 TRY |
1,040.0000 TRY |
| 2022-02-04 |
992.0560 TRY |
262,677.4500 AVAX |
931.0000 TRY |
918.6000 TRY |
928.0000 TRY |
1,045.7000 TRY |
| 2022-02-03 |
917.6757 TRY |
180,861.8700 AVAX |
926.5000 TRY |
891.0000 TRY |
908.6000 TRY |
924.7000 TRY |
| 2022-02-02 |
975.4444 TRY |
227,665.0600 AVAX |
986.9000 TRY |
925.0000 TRY |
944.1000 TRY |
927.8000 TRY |
| 2022-02-01 |
955.0043 TRY |
202,189.2600 AVAX |
933.9000 TRY |
918.8000 TRY |
931.7000 TRY |
990.0000 TRY |
| 2022-01-31 |
915.0562 TRY |
173,350.3400 AVAX |
927.2000 TRY |
880.0000 TRY |
891.0000 TRY |
935.7000 TRY |
| 2022-01-30 |
945.8548 TRY |
106,283.4100 AVAX |
978.7000 TRY |
914.1000 TRY |
928.1000 TRY |
926.7000 TRY |
| 2022-01-29 |
960.7274 TRY |
172,591.4500 AVAX |
915.0000 TRY |
911.3000 TRY |
923.0000 TRY |
977.5000 TRY |
| 2022-01-28 |
893.3663 TRY |
144,977.7300 AVAX |
894.1000 TRY |
851.2000 TRY |
870.3000 TRY |
916.3000 TRY |
| 2022-01-27 |
887.8003 TRY |
176,228.2800 AVAX |
907.0000 TRY |
846.1000 TRY |
866.0000 TRY |
889.9000 TRY |
| 2022-01-26 |
948.6087 TRY |
303,408.2800 AVAX |
928.5000 TRY |
888.2000 TRY |
909.3000 TRY |
907.2000 TRY |
| 2022-01-25 |
907.7268 TRY |
240,211.8800 AVAX |
861.5000 TRY |
845.1000 TRY |
857.7000 TRY |
924.4000 TRY |
| 2022-01-24 |
820.3422 TRY |
260,315.7700 AVAX |
889.8000 TRY |
762.9000 TRY |
781.9000 TRY |
867.6000 TRY |
| 2022-01-23 |
872.5744 TRY |
210,248.3000 AVAX |
826.0000 TRY |
812.9000 TRY |
831.5000 TRY |
884.2000 TRY |
| 2022-01-22 |
821.4019 TRY |
311,480.3800 AVAX |
910.0000 TRY |
730.3000 TRY |
809.2000 TRY |
821.3000 TRY |
| 2022-01-21 |
992.2477 TRY |
192,908.2700 AVAX |
1,077.0000 TRY |
882.3000 TRY |
925.0000 TRY |
920.9000 TRY |
| 2022-01-20 |
1,142.6340 TRY |
79,064.9000 AVAX |
1,127.1000 TRY |
1,085.1000 TRY |
1,102.9000 TRY |
1,086.6000 TRY |
| 2022-01-19 |
1,142.5959 TRY |
66,434.0400 AVAX |
1,176.4000 TRY |
1,115.2000 TRY |
1,129.7000 TRY |
1,133.1000 TRY |
| 2022-01-18 |
1,168.8382 TRY |
57,169.3700 AVAX |
1,179.0000 TRY |
1,151.1000 TRY |
1,158.0000 TRY |
1,176.0000 TRY |
| 2022-01-17 |
1,202.9665 TRY |
92,841.6900 AVAX |
1,250.6000 TRY |
1,164.3000 TRY |
1,183.2000 TRY |
1,177.6000 TRY |
| 2022-01-16 |
1,267.6502 TRY |
66,002.2700 AVAX |
1,263.6000 TRY |
1,250.0000 TRY |
1,255.7000 TRY |
1,250.7000 TRY |
| 2022-01-15 |
1,252.8463 TRY |
88,635.0700 AVAX |
1,235.0000 TRY |
1,221.4000 TRY |
1,229.0000 TRY |
1,267.0000 TRY |
| 2022-01-14 |
1,225.5258 TRY |
96,781.7100 AVAX |
1,234.5000 TRY |
1,196.0000 TRY |
1,211.3000 TRY |
1,233.5000 TRY |
| 2022-01-13 |
1,274.8926 TRY |
121,852.8900 AVAX |
1,284.0000 TRY |
1,228.7000 TRY |
1,242.0000 TRY |
1,234.8000 TRY |
| 2022-01-12 |
1,286.1302 TRY |
214,694.7600 AVAX |
1,242.5000 TRY |
1,231.9000 TRY |
1,238.8000 TRY |
1,278.3000 TRY |
| 2022-01-11 |
1,224.0078 TRY |
122,954.2200 AVAX |
1,188.5000 TRY |
1,170.1000 TRY |
1,190.0000 TRY |
1,240.6000 TRY |
| 2022-01-10 |
1,200.0742 TRY |
179,206.3500 AVAX |
1,264.6000 TRY |
1,140.0000 TRY |
1,180.8000 TRY |
1,185.6000 TRY |
| 2022-01-09 |
1,244.7444 TRY |
182,166.9900 AVAX |
1,194.0000 TRY |
1,175.0000 TRY |
1,203.0000 TRY |
1,245.2000 TRY |
| 2022-01-08 |
1,199.0683 TRY |
175,624.0600 AVAX |
1,229.4000 TRY |
1,132.8000 TRY |
1,160.6000 TRY |
1,195.3000 TRY |
| 2022-01-07 |
1,253.3011 TRY |
195,997.5400 AVAX |
1,327.2000 TRY |
1,212.8000 TRY |
1,231.8000 TRY |
1,230.3000 TRY |
| 2022-01-06 |
1,319.0971 TRY |
168,573.4500 AVAX |
1,365.8000 TRY |
1,274.0000 TRY |
1,298.4000 TRY |
1,333.2000 TRY |
| 2022-01-05 |
1,387.1374 TRY |
165,303.5600 AVAX |
1,401.8000 TRY |
1,272.8000 TRY |
1,355.9000 TRY |
1,369.1000 TRY |
| 2022-01-04 |
1,427.1389 TRY |
149,611.0000 AVAX |
1,438.9000 TRY |
1,398.4000 TRY |
1,412.0000 TRY |
1,403.6000 TRY |
| 2022-01-03 |
1,466.8325 TRY |
191,086.5400 AVAX |
1,516.6000 TRY |
1,400.0000 TRY |
1,442.7000 TRY |
1,441.7000 TRY |
| 2022-01-02 |
1,534.5089 TRY |
123,550.4400 AVAX |
1,519.4000 TRY |
1,497.3000 TRY |
1,515.9000 TRY |
1,521.9000 TRY |
| 2022-01-01 |
1,489.6672 TRY |
146,488.3600 AVAX |
1,468.3000 TRY |
1,450.4000 TRY |
1,470.0000 TRY |
1,515.1000 TRY |
| 2021-12-31 |
1,412.0432 TRY |
314,625.5900 AVAX |
1,337.5000 TRY |
1,321.0000 TRY |
1,339.0000 TRY |
1,466.6000 TRY |
| 2021-12-30 |
1,338.5027 TRY |
235,633.2800 AVAX |
1,322.7000 TRY |
1,275.3000 TRY |
1,304.6000 TRY |
1,329.9000 TRY |
| 2021-12-29 |
1,337.1765 TRY |
154,973.3000 AVAX |
1,307.8000 TRY |
1,300.0000 TRY |
1,325.9000 TRY |
1,326.0000 TRY |
| 2021-12-28 |
1,339.7620 TRY |
199,913.4400 AVAX |
1,331.9000 TRY |
1,277.1000 TRY |
1,312.1000 TRY |
1,317.4000 TRY |
| 2021-12-27 |
1,356.2364 TRY |
139,761.0000 AVAX |
1,320.4000 TRY |
1,302.8000 TRY |
1,318.3000 TRY |
1,330.8000 TRY |
| 2021-12-26 |
1,317.2021 TRY |
95,605.9700 AVAX |
1,341.6000 TRY |
1,284.2000 TRY |
1,308.4000 TRY |
1,313.1000 TRY |
| 2021-12-25 |
1,352.7874 TRY |
107,994.0300 AVAX |
1,366.7000 TRY |
1,328.0000 TRY |
1,345.8000 TRY |
1,338.5000 TRY |
| 2021-12-24 |
1,439.2531 TRY |
201,419.6700 AVAX |
1,410.0000 TRY |
1,350.2000 TRY |
1,377.5000 TRY |
1,370.4000 TRY |
| 2021-12-23 |
1,420.6763 TRY |
204,554.3700 AVAX |
1,496.9000 TRY |
1,262.9000 TRY |
1,401.7000 TRY |
1,410.0000 TRY |
| 2021-12-22 |
1,605.1263 TRY |
148,924.0600 AVAX |
1,661.4000 TRY |
1,481.1000 TRY |
1,530.2000 TRY |
1,493.2000 TRY |
| 2021-12-21 |
1,606.8311 TRY |
341,015.4300 AVAX |
1,595.5000 TRY |
1,366.4000 TRY |
1,557.4000 TRY |
1,655.0000 TRY |
| 2021-12-20 |
1,753.1111 TRY |
501,999.5400 AVAX |
1,843.0000 TRY |
1,350.0000 TRY |
1,611.9000 TRY |
1,615.8000 TRY |