Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,122.3933 TRY |
424,150.0500 AVAX |
1,158.4000 TRY |
1,032.6000 TRY |
1,099.3000 TRY |
1,120.5000 TRY |
| 2021-11-17 |
1,086.9178 TRY |
546,509.5200 AVAX |
1,020.7000 TRY |
966.7000 TRY |
1,007.9000 TRY |
1,157.1000 TRY |
| 2021-11-16 |
969.5799 TRY |
463,534.7600 AVAX |
950.3000 TRY |
880.0000 TRY |
926.1000 TRY |
1,027.9000 TRY |
| 2021-11-15 |
979.3168 TRY |
291,124.2200 AVAX |
964.0000 TRY |
932.0000 TRY |
957.2000 TRY |
957.6000 TRY |
| 2021-11-14 |
966.3312 TRY |
247,578.8800 AVAX |
982.4000 TRY |
926.2000 TRY |
945.0000 TRY |
963.0000 TRY |
| 2021-11-13 |
939.8962 TRY |
313,744.7600 AVAX |
854.3000 TRY |
853.9000 TRY |
864.4000 TRY |
983.0000 TRY |
| 2021-11-12 |
849.4304 TRY |
169,327.9800 AVAX |
874.8000 TRY |
820.0000 TRY |
832.4000 TRY |
854.1000 TRY |
| 2021-11-11 |
873.3737 TRY |
153,410.6300 AVAX |
845.0000 TRY |
830.6000 TRY |
850.4000 TRY |
874.5000 TRY |
| 2021-11-10 |
880.7271 TRY |
364,785.4300 AVAX |
862.0000 TRY |
780.0000 TRY |
841.1000 TRY |
830.7000 TRY |
| 2021-11-09 |
868.6354 TRY |
200,426.9700 AVAX |
886.7000 TRY |
849.0000 TRY |
861.6000 TRY |
865.3000 TRY |
| 2021-11-08 |
897.9502 TRY |
608,912.2000 AVAX |
852.0000 TRY |
812.7000 TRY |
844.6000 TRY |
875.4000 TRY |
| 2021-11-07 |
826.2032 TRY |
409,957.3600 AVAX |
764.9000 TRY |
758.3000 TRY |
790.0000 TRY |
853.3000 TRY |
| 2021-11-06 |
735.5835 TRY |
137,193.3900 AVAX |
721.2000 TRY |
706.8000 TRY |
714.2000 TRY |
760.0000 TRY |
| 2021-11-05 |
748.9567 TRY |
165,855.3100 AVAX |
771.1000 TRY |
703.0000 TRY |
721.0000 TRY |
721.7000 TRY |
| 2021-11-04 |
758.1814 TRY |
328,733.5400 AVAX |
733.0000 TRY |
723.7000 TRY |
743.7000 TRY |
764.6000 TRY |
| 2021-11-03 |
699.1373 TRY |
500,507.5100 AVAX |
648.8000 TRY |
644.2000 TRY |
653.3000 TRY |
725.7000 TRY |
| 2021-11-02 |
635.1275 TRY |
183,408.8000 AVAX |
619.4000 TRY |
613.5000 TRY |
621.5000 TRY |
648.0000 TRY |
| 2021-11-01 |
617.5336 TRY |
320,722.5900 AVAX |
618.0000 TRY |
595.2000 TRY |
605.5000 TRY |
618.4000 TRY |
| 2021-10-31 |
603.1898 TRY |
213,924.5200 AVAX |
599.3000 TRY |
579.1000 TRY |
590.3000 TRY |
615.3000 TRY |
| 2021-10-30 |
604.5854 TRY |
192,812.1200 AVAX |
619.7000 TRY |
587.0000 TRY |
596.5000 TRY |
592.1000 TRY |
| 2021-10-29 |
623.0679 TRY |
192,120.6500 AVAX |
618.6000 TRY |
610.5000 TRY |
618.3000 TRY |
617.2000 TRY |
| 2021-10-28 |
609.3477 TRY |
326,506.2100 AVAX |
587.7000 TRY |
587.6000 TRY |
600.0000 TRY |
617.7000 TRY |
| 2021-10-27 |
607.4852 TRY |
501,135.5900 AVAX |
659.3000 TRY |
552.2000 TRY |
596.7000 TRY |
587.7000 TRY |
| 2021-10-26 |
675.4624 TRY |
483,472.5600 AVAX |
667.2000 TRY |
651.0000 TRY |
662.0000 TRY |
659.9000 TRY |
| 2021-10-25 |
644.0905 TRY |
333,091.6200 AVAX |
627.4000 TRY |
627.3000 TRY |
636.7000 TRY |
659.8000 TRY |
| 2021-10-24 |
626.2093 TRY |
394,958.3900 AVAX |
628.8000 TRY |
600.5000 TRY |
614.1000 TRY |
629.2000 TRY |
| 2021-10-23 |
637.4287 TRY |
481,562.1000 AVAX |
631.5000 TRY |
622.1000 TRY |
628.0000 TRY |
629.2000 TRY |
| 2021-10-22 |
627.9988 TRY |
1,014,145.4100 AVAX |
586.0000 TRY |
584.8000 TRY |
605.9000 TRY |
630.0000 TRY |
| 2021-10-21 |
574.7410 TRY |
783,563.8400 AVAX |
546.5000 TRY |
542.3000 TRY |
565.3000 TRY |
584.7000 TRY |
| 2021-10-20 |
544.0938 TRY |
506,196.1300 AVAX |
529.0000 TRY |
528.5000 TRY |
532.7000 TRY |
546.1000 TRY |
| 2021-10-19 |
527.6635 TRY |
441,435.5900 AVAX |
518.0000 TRY |
514.5000 TRY |
518.3000 TRY |
529.7000 TRY |
| 2021-10-18 |
513.7132 TRY |
364,823.1100 AVAX |
520.0000 TRY |
504.0000 TRY |
512.0000 TRY |
518.9000 TRY |
| 2021-10-17 |
524.4501 TRY |
373,030.2900 AVAX |
532.0000 TRY |
495.0000 TRY |
514.7000 TRY |
520.9000 TRY |
| 2021-10-16 |
546.6678 TRY |
810,651.4900 AVAX |
521.2000 TRY |
515.4000 TRY |
521.7000 TRY |
534.0000 TRY |
| 2021-10-15 |
514.3630 TRY |
489,641.7600 AVAX |
514.4000 TRY |
503.2000 TRY |
508.2000 TRY |
516.7000 TRY |
| 2021-10-14 |
516.8735 TRY |
528,016.4500 AVAX |
499.1000 TRY |
498.3000 TRY |
503.0000 TRY |
513.3000 TRY |
| 2021-10-13 |
499.2625 TRY |
618,922.9800 AVAX |
490.6000 TRY |
483.5000 TRY |
489.0000 TRY |
496.0000 TRY |
| 2021-10-12 |
481.9776 TRY |
553,820.4400 AVAX |
498.7000 TRY |
461.9000 TRY |
473.4000 TRY |
485.4000 TRY |
| 2021-10-11 |
510.0420 TRY |
505,259.6800 AVAX |
507.5000 TRY |
489.3000 TRY |
493.0000 TRY |
489.9000 TRY |
| 2021-10-10 |
528.1488 TRY |
287,009.6600 AVAX |
540.5000 TRY |
500.0000 TRY |
512.7000 TRY |
512.2000 TRY |
| 2021-10-09 |
543.8046 TRY |
317,325.6500 AVAX |
541.3000 TRY |
534.6000 TRY |
541.4000 TRY |
538.8000 TRY |
| 2021-10-08 |
560.5802 TRY |
679,475.7400 AVAX |
544.6000 TRY |
541.2000 TRY |
555.4000 TRY |
549.4000 TRY |
| 2021-10-07 |
532.2387 TRY |
876,025.8500 AVAX |
530.2000 TRY |
505.5000 TRY |
523.1000 TRY |
542.9000 TRY |
| 2021-10-06 |
547.6903 TRY |
729,051.6300 AVAX |
571.5000 TRY |
520.7000 TRY |
533.0000 TRY |
539.6000 TRY |
| 2021-10-05 |
574.6006 TRY |
796,968.9400 AVAX |
576.3000 TRY |
558.1000 TRY |
567.2000 TRY |
579.9000 TRY |
| 2021-10-04 |
585.2780 TRY |
898,205.8900 AVAX |
595.7000 TRY |
562.1000 TRY |
584.5000 TRY |
582.4000 TRY |
| 2021-10-03 |
608.1229 TRY |
1,111,719.1000 AVAX |
601.7000 TRY |
590.0000 TRY |
600.4000 TRY |
592.6000 TRY |
| 2021-10-02 |
604.3475 TRY |
1,316,095.3300 AVAX |
592.2000 TRY |
578.7000 TRY |
584.7000 TRY |
621.9000 TRY |
| 2021-10-01 |
589.9958 TRY |
1,590,604.0200 AVAX |
590.0000 TRY |
561.7000 TRY |
573.3000 TRY |
593.3000 TRY |
| 2021-09-30 |
585.6033 TRY |
1,279,107.7800 AVAX |
585.0000 TRY |
572.4000 TRY |
579.2000 TRY |
586.2000 TRY |