Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,865.8677 TRY |
196,533.5400 AVAX |
1,928.6000 TRY |
1,806.0000 TRY |
1,843.4000 TRY |
1,863.0000 TRY |
| 2021-12-18 |
1,891.6414 TRY |
281,683.9700 AVAX |
1,849.7000 TRY |
1,771.0000 TRY |
1,800.6000 TRY |
1,930.8000 TRY |
| 2021-12-17 |
1,773.0074 TRY |
533,822.6900 AVAX |
1,539.0000 TRY |
1,538.9000 TRY |
1,617.0000 TRY |
1,858.5000 TRY |
| 2021-12-16 |
1,615.6285 TRY |
414,940.3500 AVAX |
1,510.3000 TRY |
1,508.8000 TRY |
1,542.0000 TRY |
1,543.4000 TRY |
| 2021-12-15 |
1,407.6477 TRY |
512,463.0000 AVAX |
1,271.3000 TRY |
1,268.0000 TRY |
1,301.3000 TRY |
1,508.9000 TRY |
| 2021-12-14 |
1,186.1641 TRY |
188,629.5200 AVAX |
1,133.9000 TRY |
1,113.4000 TRY |
1,135.9000 TRY |
1,270.7000 TRY |
| 2021-12-13 |
1,188.7335 TRY |
210,892.4700 AVAX |
1,238.7000 TRY |
1,090.6000 TRY |
1,138.6000 TRY |
1,137.3000 TRY |
| 2021-12-12 |
1,221.4323 TRY |
125,867.3500 AVAX |
1,242.0000 TRY |
1,191.5000 TRY |
1,205.1000 TRY |
1,231.9000 TRY |
| 2021-12-11 |
1,206.9936 TRY |
131,222.7900 AVAX |
1,183.9000 TRY |
1,151.5000 TRY |
1,195.5000 TRY |
1,236.0000 TRY |
| 2021-12-10 |
1,249.6353 TRY |
178,886.2900 AVAX |
1,223.5000 TRY |
1,192.2000 TRY |
1,225.1000 TRY |
1,196.1000 TRY |
| 2021-12-09 |
1,252.8342 TRY |
165,393.8200 AVAX |
1,301.4000 TRY |
1,182.0000 TRY |
1,207.9000 TRY |
1,242.9000 TRY |
| 2021-12-08 |
1,265.0267 TRY |
123,783.2800 AVAX |
1,255.2000 TRY |
1,214.4000 TRY |
1,239.4000 TRY |
1,300.9000 TRY |
| 2021-12-07 |
1,310.8792 TRY |
187,532.0800 AVAX |
1,315.1000 TRY |
1,235.1000 TRY |
1,257.2000 TRY |
1,256.1000 TRY |
| 2021-12-06 |
1,251.6080 TRY |
350,710.5600 AVAX |
1,258.5000 TRY |
1,121.4000 TRY |
1,166.2000 TRY |
1,315.7000 TRY |
| 2021-12-05 |
1,304.7826 TRY |
224,560.0600 AVAX |
1,357.9000 TRY |
1,221.9000 TRY |
1,249.0000 TRY |
1,250.7000 TRY |
| 2021-12-04 |
1,370.2717 TRY |
314,033.9900 AVAX |
1,556.3000 TRY |
1,200.0000 TRY |
1,322.0000 TRY |
1,343.0000 TRY |
| 2021-12-03 |
1,512.7147 TRY |
279,266.2200 AVAX |
1,488.5000 TRY |
1,448.0000 TRY |
1,493.2000 TRY |
1,557.4000 TRY |
| 2021-12-02 |
1,569.7869 TRY |
166,148.1800 AVAX |
1,615.9000 TRY |
1,500.0000 TRY |
1,531.8000 TRY |
1,501.8000 TRY |
| 2021-12-01 |
1,646.0139 TRY |
243,192.5600 AVAX |
1,597.3000 TRY |
1,580.2000 TRY |
1,612.0000 TRY |
1,614.0000 TRY |
| 2021-11-30 |
1,566.1305 TRY |
352,912.0500 AVAX |
1,524.3000 TRY |
1,465.5000 TRY |
1,507.0000 TRY |
1,617.0000 TRY |
| 2021-11-29 |
1,453.9716 TRY |
248,913.1200 AVAX |
1,403.2000 TRY |
1,403.1000 TRY |
1,428.9000 TRY |
1,497.9000 TRY |
| 2021-11-28 |
1,402.0998 TRY |
317,516.9800 AVAX |
1,457.6000 TRY |
1,329.2000 TRY |
1,377.1000 TRY |
1,417.3000 TRY |
| 2021-11-27 |
1,438.6574 TRY |
275,279.4400 AVAX |
1,346.0000 TRY |
1,335.0000 TRY |
1,370.4000 TRY |
1,435.3000 TRY |
| 2021-11-26 |
1,384.2487 TRY |
326,724.8900 AVAX |
1,440.9000 TRY |
1,295.7000 TRY |
1,354.5000 TRY |
1,346.1000 TRY |
| 2021-11-25 |
1,508.8293 TRY |
334,224.8000 AVAX |
1,409.7000 TRY |
1,400.0000 TRY |
1,449.7000 TRY |
1,436.0000 TRY |
| 2021-11-24 |
1,477.1214 TRY |
391,794.0400 AVAX |
1,541.5000 TRY |
1,385.3000 TRY |
1,418.0000 TRY |
1,411.4000 TRY |
| 2021-11-23 |
1,567.7531 TRY |
496,894.9400 AVAX |
1,545.1000 TRY |
1,496.0000 TRY |
1,531.5000 TRY |
1,543.5000 TRY |
| 2021-11-22 |
1,558.3751 TRY |
535,965.1700 AVAX |
1,451.9000 TRY |
1,422.7000 TRY |
1,514.1000 TRY |
1,550.0000 TRY |
| 2021-11-21 |
1,521.5556 TRY |
631,891.2900 AVAX |
1,403.3000 TRY |
1,378.2000 TRY |
1,412.1000 TRY |
1,448.5000 TRY |
| 2021-11-20 |
1,362.1183 TRY |
539,802.7800 AVAX |
1,241.0000 TRY |
1,235.2000 TRY |
1,281.4000 TRY |
1,404.5000 TRY |
| 2021-11-19 |
1,184.6169 TRY |
307,687.3500 AVAX |
1,132.5000 TRY |
1,081.9000 TRY |
1,107.3000 TRY |
1,221.6000 TRY |
| 2021-11-18 |
1,122.3933 TRY |
424,150.0500 AVAX |
1,158.4000 TRY |
1,032.6000 TRY |
1,099.3000 TRY |
1,120.5000 TRY |
| 2021-11-17 |
1,086.9178 TRY |
546,509.5200 AVAX |
1,020.7000 TRY |
966.7000 TRY |
1,007.9000 TRY |
1,157.1000 TRY |
| 2021-11-16 |
969.5799 TRY |
463,534.7600 AVAX |
950.3000 TRY |
880.0000 TRY |
926.1000 TRY |
1,027.9000 TRY |
| 2021-11-15 |
979.3168 TRY |
291,124.2200 AVAX |
964.0000 TRY |
932.0000 TRY |
957.2000 TRY |
957.6000 TRY |
| 2021-11-14 |
966.3312 TRY |
247,578.8800 AVAX |
982.4000 TRY |
926.2000 TRY |
945.0000 TRY |
963.0000 TRY |
| 2021-11-13 |
939.8962 TRY |
313,744.7600 AVAX |
854.3000 TRY |
853.9000 TRY |
864.4000 TRY |
983.0000 TRY |
| 2021-11-12 |
849.4304 TRY |
169,327.9800 AVAX |
874.8000 TRY |
820.0000 TRY |
832.4000 TRY |
854.1000 TRY |
| 2021-11-11 |
873.3737 TRY |
153,410.6300 AVAX |
845.0000 TRY |
830.6000 TRY |
850.4000 TRY |
874.5000 TRY |
| 2021-11-10 |
880.7271 TRY |
364,785.4300 AVAX |
862.0000 TRY |
780.0000 TRY |
841.1000 TRY |
830.7000 TRY |
| 2021-11-09 |
868.6354 TRY |
200,426.9700 AVAX |
886.7000 TRY |
849.0000 TRY |
861.6000 TRY |
865.3000 TRY |
| 2021-11-08 |
897.9502 TRY |
608,912.2000 AVAX |
852.0000 TRY |
812.7000 TRY |
844.6000 TRY |
875.4000 TRY |
| 2021-11-07 |
826.2032 TRY |
409,957.3600 AVAX |
764.9000 TRY |
758.3000 TRY |
790.0000 TRY |
853.3000 TRY |
| 2021-11-06 |
735.5835 TRY |
137,193.3900 AVAX |
721.2000 TRY |
706.8000 TRY |
714.2000 TRY |
760.0000 TRY |
| 2021-11-05 |
748.9567 TRY |
165,855.3100 AVAX |
771.1000 TRY |
703.0000 TRY |
721.0000 TRY |
721.7000 TRY |
| 2021-11-04 |
758.1814 TRY |
328,733.5400 AVAX |
733.0000 TRY |
723.7000 TRY |
743.7000 TRY |
764.6000 TRY |
| 2021-11-03 |
699.1373 TRY |
500,507.5100 AVAX |
648.8000 TRY |
644.2000 TRY |
653.3000 TRY |
725.7000 TRY |
| 2021-11-02 |
635.1275 TRY |
183,408.8000 AVAX |
619.4000 TRY |
613.5000 TRY |
621.5000 TRY |
648.0000 TRY |
| 2021-11-01 |
617.5336 TRY |
320,722.5900 AVAX |
618.0000 TRY |
595.2000 TRY |
605.5000 TRY |
618.4000 TRY |
| 2021-10-31 |
603.1898 TRY |
213,924.5200 AVAX |
599.3000 TRY |
579.1000 TRY |
590.3000 TRY |
615.3000 TRY |