Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
604.5854 TRY |
192,812.1200 AVAX |
619.7000 TRY |
587.0000 TRY |
596.5000 TRY |
592.1000 TRY |
| 2021-10-29 |
623.0679 TRY |
192,120.6500 AVAX |
618.6000 TRY |
610.5000 TRY |
618.3000 TRY |
617.2000 TRY |
| 2021-10-28 |
609.3477 TRY |
326,506.2100 AVAX |
587.7000 TRY |
587.6000 TRY |
600.0000 TRY |
617.7000 TRY |
| 2021-10-27 |
607.4852 TRY |
501,135.5900 AVAX |
659.3000 TRY |
552.2000 TRY |
596.7000 TRY |
587.7000 TRY |
| 2021-10-26 |
675.4624 TRY |
483,472.5600 AVAX |
667.2000 TRY |
651.0000 TRY |
662.0000 TRY |
659.9000 TRY |
| 2021-10-25 |
644.0905 TRY |
333,091.6200 AVAX |
627.4000 TRY |
627.3000 TRY |
636.7000 TRY |
659.8000 TRY |
| 2021-10-24 |
626.2093 TRY |
394,958.3900 AVAX |
628.8000 TRY |
600.5000 TRY |
614.1000 TRY |
629.2000 TRY |
| 2021-10-23 |
637.4287 TRY |
481,562.1000 AVAX |
631.5000 TRY |
622.1000 TRY |
628.0000 TRY |
629.2000 TRY |
| 2021-10-22 |
627.9988 TRY |
1,014,145.4100 AVAX |
586.0000 TRY |
584.8000 TRY |
605.9000 TRY |
630.0000 TRY |
| 2021-10-21 |
574.7410 TRY |
783,563.8400 AVAX |
546.5000 TRY |
542.3000 TRY |
565.3000 TRY |
584.7000 TRY |
| 2021-10-20 |
544.0938 TRY |
506,196.1300 AVAX |
529.0000 TRY |
528.5000 TRY |
532.7000 TRY |
546.1000 TRY |
| 2021-10-19 |
527.6635 TRY |
441,435.5900 AVAX |
518.0000 TRY |
514.5000 TRY |
518.3000 TRY |
529.7000 TRY |
| 2021-10-18 |
513.7132 TRY |
364,823.1100 AVAX |
520.0000 TRY |
504.0000 TRY |
512.0000 TRY |
518.9000 TRY |
| 2021-10-17 |
524.4501 TRY |
373,030.2900 AVAX |
532.0000 TRY |
495.0000 TRY |
514.7000 TRY |
520.9000 TRY |
| 2021-10-16 |
546.6678 TRY |
810,651.4900 AVAX |
521.2000 TRY |
515.4000 TRY |
521.7000 TRY |
534.0000 TRY |
| 2021-10-15 |
514.3630 TRY |
489,641.7600 AVAX |
514.4000 TRY |
503.2000 TRY |
508.2000 TRY |
516.7000 TRY |
| 2021-10-14 |
516.8735 TRY |
528,016.4500 AVAX |
499.1000 TRY |
498.3000 TRY |
503.0000 TRY |
513.3000 TRY |
| 2021-10-13 |
499.2625 TRY |
618,922.9800 AVAX |
490.6000 TRY |
483.5000 TRY |
489.0000 TRY |
496.0000 TRY |
| 2021-10-12 |
481.9776 TRY |
553,820.4400 AVAX |
498.7000 TRY |
461.9000 TRY |
473.4000 TRY |
485.4000 TRY |
| 2021-10-11 |
510.0420 TRY |
505,259.6800 AVAX |
507.5000 TRY |
489.3000 TRY |
493.0000 TRY |
489.9000 TRY |
| 2021-10-10 |
528.1488 TRY |
287,009.6600 AVAX |
540.5000 TRY |
500.0000 TRY |
512.7000 TRY |
512.2000 TRY |
| 2021-10-09 |
543.8046 TRY |
317,325.6500 AVAX |
541.3000 TRY |
534.6000 TRY |
541.4000 TRY |
538.8000 TRY |
| 2021-10-08 |
560.5802 TRY |
679,475.7400 AVAX |
544.6000 TRY |
541.2000 TRY |
555.4000 TRY |
549.4000 TRY |
| 2021-10-07 |
532.2387 TRY |
876,025.8500 AVAX |
530.2000 TRY |
505.5000 TRY |
523.1000 TRY |
542.9000 TRY |
| 2021-10-06 |
547.6903 TRY |
729,051.6300 AVAX |
571.5000 TRY |
520.7000 TRY |
533.0000 TRY |
539.6000 TRY |
| 2021-10-05 |
574.6006 TRY |
796,968.9400 AVAX |
576.3000 TRY |
558.1000 TRY |
567.2000 TRY |
579.9000 TRY |
| 2021-10-04 |
585.2780 TRY |
898,205.8900 AVAX |
595.7000 TRY |
562.1000 TRY |
584.5000 TRY |
582.4000 TRY |
| 2021-10-03 |
608.1229 TRY |
1,111,719.1000 AVAX |
601.7000 TRY |
590.0000 TRY |
600.4000 TRY |
592.6000 TRY |
| 2021-10-02 |
604.3475 TRY |
1,316,095.3300 AVAX |
592.2000 TRY |
578.7000 TRY |
584.7000 TRY |
621.9000 TRY |
| 2021-10-01 |
589.9958 TRY |
1,590,604.0200 AVAX |
590.0000 TRY |
561.7000 TRY |
573.3000 TRY |
593.3000 TRY |
| 2021-09-30 |
585.6033 TRY |
1,279,107.7800 AVAX |
585.0000 TRY |
572.4000 TRY |
579.2000 TRY |
586.2000 TRY |
| 2021-09-29 |
578.7623 TRY |
1,078,818.0800 AVAX |
550.9000 TRY |
549.1000 TRY |
568.2000 TRY |
563.5000 TRY |
| 2021-09-28 |
584.6520 TRY |
968,566.1900 AVAX |
590.7000 TRY |
551.5000 TRY |
566.0000 TRY |
564.7000 TRY |
| 2021-09-27 |
616.3446 TRY |
1,482,979.5600 AVAX |
594.1000 TRY |
581.7000 TRY |
604.7000 TRY |
605.1000 TRY |
| 2021-09-26 |
599.6253 TRY |
1,330,453.9000 AVAX |
609.0000 TRY |
555.0000 TRY |
579.1000 TRY |
603.1000 TRY |
| 2021-09-25 |
624.4299 TRY |
1,184,850.0700 AVAX |
640.8000 TRY |
604.3000 TRY |
613.9000 TRY |
614.4000 TRY |
| 2021-09-24 |
639.4943 TRY |
2,130,825.3700 AVAX |
668.0000 TRY |
592.2000 TRY |
623.0000 TRY |
646.2000 TRY |
| 2021-09-23 |
661.1429 TRY |
2,070,352.7400 AVAX |
640.2000 TRY |
630.9000 TRY |
650.4000 TRY |
655.2000 TRY |
| 2021-09-22 |
569.8823 TRY |
2,372,664.6000 AVAX |
513.1000 TRY |
502.2000 TRY |
540.0000 TRY |
616.8000 TRY |
| 2021-09-21 |
533.9448 TRY |
2,330,671.8000 AVAX |
502.0000 TRY |
461.1000 TRY |
497.3000 TRY |
498.6000 TRY |
| 2021-09-20 |
541.8286 TRY |
1,987,169.1600 AVAX |
608.6000 TRY |
483.7000 TRY |
526.1000 TRY |
529.5000 TRY |
| 2021-09-19 |
625.4035 TRY |
1,625,248.9100 AVAX |
595.7000 TRY |
573.8000 TRY |
595.9000 TRY |
627.8000 TRY |
| 2021-09-18 |
616.1172 TRY |
1,693,292.1000 AVAX |
605.1000 TRY |
580.1000 TRY |
595.6000 TRY |
584.6000 TRY |
| 2021-09-17 |
555.4633 TRY |
1,472,014.9700 AVAX |
573.2000 TRY |
520.0000 TRY |
535.0000 TRY |
563.7000 TRY |
| 2021-09-16 |
531.2292 TRY |
2,685,063.3800 AVAX |
485.3000 TRY |
479.7000 TRY |
503.4000 TRY |
569.5000 TRY |
| 2021-09-15 |
452.6891 TRY |
1,154,856.3400 AVAX |
434.9000 TRY |
425.6000 TRY |
433.4000 TRY |
479.2000 TRY |
| 2021-09-14 |
452.9116 TRY |
1,261,634.0600 AVAX |
449.9000 TRY |
410.0000 TRY |
422.0000 TRY |
422.0000 TRY |
| 2021-09-13 |
453.5205 TRY |
2,243,079.1300 AVAX |
501.2000 TRY |
408.0000 TRY |
442.5000 TRY |
457.7000 TRY |
| 2021-09-12 |
517.0171 TRY |
2,626,279.1300 AVAX |
483.9000 TRY |
457.1000 TRY |
480.2000 TRY |
504.9000 TRY |
| 2021-09-11 |
442.4623 TRY |
2,717,676.7800 AVAX |
419.7000 TRY |
409.6000 TRY |
425.0000 TRY |
470.7000 TRY |