Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
578.7623 TRY |
1,078,818.0800 AVAX |
550.9000 TRY |
549.1000 TRY |
568.2000 TRY |
563.5000 TRY |
| 2021-09-28 |
584.6520 TRY |
968,566.1900 AVAX |
590.7000 TRY |
551.5000 TRY |
566.0000 TRY |
564.7000 TRY |
| 2021-09-27 |
616.3446 TRY |
1,482,979.5600 AVAX |
594.1000 TRY |
581.7000 TRY |
604.7000 TRY |
605.1000 TRY |
| 2021-09-26 |
599.6253 TRY |
1,330,453.9000 AVAX |
609.0000 TRY |
555.0000 TRY |
579.1000 TRY |
603.1000 TRY |
| 2021-09-25 |
624.4299 TRY |
1,184,850.0700 AVAX |
640.8000 TRY |
604.3000 TRY |
613.9000 TRY |
614.4000 TRY |
| 2021-09-24 |
639.4943 TRY |
2,130,825.3700 AVAX |
668.0000 TRY |
592.2000 TRY |
623.0000 TRY |
646.2000 TRY |
| 2021-09-23 |
661.1429 TRY |
2,070,352.7400 AVAX |
640.2000 TRY |
630.9000 TRY |
650.4000 TRY |
655.2000 TRY |
| 2021-09-22 |
569.8823 TRY |
2,372,664.6000 AVAX |
513.1000 TRY |
502.2000 TRY |
540.0000 TRY |
616.8000 TRY |
| 2021-09-21 |
533.9448 TRY |
2,330,671.8000 AVAX |
502.0000 TRY |
461.1000 TRY |
497.3000 TRY |
498.6000 TRY |
| 2021-09-20 |
541.8286 TRY |
1,987,169.1600 AVAX |
608.6000 TRY |
483.7000 TRY |
526.1000 TRY |
529.5000 TRY |
| 2021-09-19 |
625.4035 TRY |
1,625,248.9100 AVAX |
595.7000 TRY |
573.8000 TRY |
595.9000 TRY |
627.8000 TRY |
| 2021-09-18 |
616.1172 TRY |
1,693,292.1000 AVAX |
605.1000 TRY |
580.1000 TRY |
595.6000 TRY |
584.6000 TRY |
| 2021-09-17 |
555.4633 TRY |
1,472,014.9700 AVAX |
573.2000 TRY |
520.0000 TRY |
535.0000 TRY |
563.7000 TRY |
| 2021-09-16 |
531.2292 TRY |
2,685,063.3800 AVAX |
485.3000 TRY |
479.7000 TRY |
503.4000 TRY |
569.5000 TRY |
| 2021-09-15 |
452.6891 TRY |
1,154,856.3400 AVAX |
434.9000 TRY |
425.6000 TRY |
433.4000 TRY |
479.2000 TRY |
| 2021-09-14 |
452.9116 TRY |
1,261,634.0600 AVAX |
449.9000 TRY |
410.0000 TRY |
422.0000 TRY |
422.0000 TRY |
| 2021-09-13 |
453.5205 TRY |
2,243,079.1300 AVAX |
501.2000 TRY |
408.0000 TRY |
442.5000 TRY |
457.7000 TRY |
| 2021-09-12 |
517.0171 TRY |
2,626,279.1300 AVAX |
483.9000 TRY |
457.1000 TRY |
480.2000 TRY |
504.9000 TRY |
| 2021-09-11 |
442.4623 TRY |
2,717,676.7800 AVAX |
419.7000 TRY |
409.6000 TRY |
425.0000 TRY |
470.7000 TRY |
| 2021-09-10 |
391.6560 TRY |
2,776,443.1000 AVAX |
347.9000 TRY |
345.1000 TRY |
365.1000 TRY |
383.1000 TRY |
| 2021-09-09 |
357.9938 TRY |
2,085,796.9800 AVAX |
316.1000 TRY |
310.0000 TRY |
318.2000 TRY |
350.7000 TRY |
| 2021-09-08 |
310.3860 TRY |
1,360,085.1800 AVAX |
321.5000 TRY |
285.0000 TRY |
304.0000 TRY |
316.0000 TRY |
| 2021-09-07 |
339.2617 TRY |
2,181,987.6800 AVAX |
389.1000 TRY |
270.0000 TRY |
318.4000 TRY |
317.3000 TRY |
| 2021-09-06 |
394.5876 TRY |
1,648,192.6300 AVAX |
395.1000 TRY |
360.0000 TRY |
388.1000 TRY |
386.7000 TRY |
| 2021-09-05 |
390.7327 TRY |
1,160,745.7300 AVAX |
390.2000 TRY |
377.0000 TRY |
385.7000 TRY |
399.9000 TRY |
| 2021-09-04 |
389.9555 TRY |
1,139,838.1600 AVAX |
380.5000 TRY |
365.0000 TRY |
377.0000 TRY |
395.3000 TRY |
| 2021-09-03 |
398.2370 TRY |
1,846,087.5300 AVAX |
392.1000 TRY |
369.5000 TRY |
379.5000 TRY |
379.8000 TRY |
| 2021-09-02 |
361.5351 TRY |
1,408,236.6000 AVAX |
350.6000 TRY |
339.1000 TRY |
350.7000 TRY |
380.0000 TRY |
| 2021-09-01 |
361.4517 TRY |
1,748,155.5600 AVAX |
329.2000 TRY |
322.0000 TRY |
328.3000 TRY |
359.4000 TRY |
| 2021-08-31 |
349.4610 TRY |
1,271,037.7000 AVAX |
349.1000 TRY |
318.2000 TRY |
329.0000 TRY |
328.0000 TRY |
| 2021-08-30 |
372.9195 TRY |
1,171,219.4000 AVAX |
397.5000 TRY |
350.0000 TRY |
353.8000 TRY |
350.2000 TRY |
| 2021-08-29 |
408.5867 TRY |
1,199,700.2200 AVAX |
417.6000 TRY |
391.6000 TRY |
397.8000 TRY |
400.4000 TRY |
| 2021-08-28 |
407.3321 TRY |
1,768,017.9100 AVAX |
418.1000 TRY |
385.8000 TRY |
393.8000 TRY |
412.0000 TRY |
| 2021-08-27 |
387.6035 TRY |
2,282,428.5700 AVAX |
349.6000 TRY |
340.6000 TRY |
359.6000 TRY |
416.1000 TRY |
| 2021-08-26 |
375.2835 TRY |
1,712,092.0200 AVAX |
391.0000 TRY |
351.2000 TRY |
364.0000 TRY |
363.8000 TRY |
| 2021-08-25 |
431.1474 TRY |
1,924,064.6000 AVAX |
471.4000 TRY |
386.0000 TRY |
401.0000 TRY |
389.0000 TRY |
| 2021-08-24 |
426.3355 TRY |
3,016,726.6300 AVAX |
392.0000 TRY |
374.4000 TRY |
391.0000 TRY |
466.4000 TRY |
| 2021-08-23 |
412.7991 TRY |
2,303,515.0100 AVAX |
370.0000 TRY |
369.9000 TRY |
392.2000 TRY |
390.3000 TRY |
| 2021-08-22 |
363.3615 TRY |
1,496,178.5700 AVAX |
370.9000 TRY |
341.2000 TRY |
358.3000 TRY |
363.9000 TRY |
| 2021-08-21 |
389.2206 TRY |
3,098,579.1300 AVAX |
330.7000 TRY |
319.6000 TRY |
346.1000 TRY |
373.7000 TRY |
| 2021-08-20 |
303.3925 TRY |
2,242,988.9700 AVAX |
260.0000 TRY |
252.9000 TRY |
264.3000 TRY |
324.2000 TRY |
| 2021-08-19 |
265.8074 TRY |
2,268,970.4600 AVAX |
255.3000 TRY |
245.1000 TRY |
257.8000 TRY |
259.3000 TRY |
| 2021-08-18 |
218.1821 TRY |
2,390,656.9300 AVAX |
199.9000 TRY |
182.5000 TRY |
190.1000 TRY |
242.4000 TRY |
| 2021-08-17 |
196.4898 TRY |
1,507,342.3800 AVAX |
163.3000 TRY |
158.5000 TRY |
164.1000 TRY |
192.2000 TRY |
| 2021-08-16 |
168.8347 TRY |
687,438.8200 AVAX |
159.0000 TRY |
156.6000 TRY |
160.9000 TRY |
171.3000 TRY |
| 2021-08-15 |
150.7275 TRY |
243,374.6100 AVAX |
153.0000 TRY |
145.7000 TRY |
149.3000 TRY |
153.8000 TRY |
| 2021-08-14 |
151.5643 TRY |
269,381.1000 AVAX |
152.4000 TRY |
146.2000 TRY |
149.8000 TRY |
151.4000 TRY |
| 2021-08-13 |
151.4765 TRY |
340,571.0700 AVAX |
142.4000 TRY |
140.6000 TRY |
145.7000 TRY |
153.9000 TRY |
| 2021-08-12 |
141.0092 TRY |
293,831.9400 AVAX |
144.8000 TRY |
132.7000 TRY |
136.1000 TRY |
140.5000 TRY |
| 2021-08-11 |
147.9539 TRY |
427,632.5800 AVAX |
141.2000 TRY |
141.2000 TRY |
142.8000 TRY |
144.4000 TRY |