Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
357.9938 TRY |
2,085,796.9800 AVAX |
316.1000 TRY |
310.0000 TRY |
318.2000 TRY |
350.7000 TRY |
| 2021-09-08 |
310.3860 TRY |
1,360,085.1800 AVAX |
321.5000 TRY |
285.0000 TRY |
304.0000 TRY |
316.0000 TRY |
| 2021-09-07 |
339.2617 TRY |
2,181,987.6800 AVAX |
389.1000 TRY |
270.0000 TRY |
318.4000 TRY |
317.3000 TRY |
| 2021-09-06 |
394.5876 TRY |
1,648,192.6300 AVAX |
395.1000 TRY |
360.0000 TRY |
388.1000 TRY |
386.7000 TRY |
| 2021-09-05 |
390.7327 TRY |
1,160,745.7300 AVAX |
390.2000 TRY |
377.0000 TRY |
385.7000 TRY |
399.9000 TRY |
| 2021-09-04 |
389.9555 TRY |
1,139,838.1600 AVAX |
380.5000 TRY |
365.0000 TRY |
377.0000 TRY |
395.3000 TRY |
| 2021-09-03 |
398.2370 TRY |
1,846,087.5300 AVAX |
392.1000 TRY |
369.5000 TRY |
379.5000 TRY |
379.8000 TRY |
| 2021-09-02 |
361.5351 TRY |
1,408,236.6000 AVAX |
350.6000 TRY |
339.1000 TRY |
350.7000 TRY |
380.0000 TRY |
| 2021-09-01 |
361.4517 TRY |
1,748,155.5600 AVAX |
329.2000 TRY |
322.0000 TRY |
328.3000 TRY |
359.4000 TRY |
| 2021-08-31 |
349.4610 TRY |
1,271,037.7000 AVAX |
349.1000 TRY |
318.2000 TRY |
329.0000 TRY |
328.0000 TRY |
| 2021-08-30 |
372.9195 TRY |
1,171,219.4000 AVAX |
397.5000 TRY |
350.0000 TRY |
353.8000 TRY |
350.2000 TRY |
| 2021-08-29 |
408.5867 TRY |
1,199,700.2200 AVAX |
417.6000 TRY |
391.6000 TRY |
397.8000 TRY |
400.4000 TRY |
| 2021-08-28 |
407.3321 TRY |
1,768,017.9100 AVAX |
418.1000 TRY |
385.8000 TRY |
393.8000 TRY |
412.0000 TRY |
| 2021-08-27 |
387.6035 TRY |
2,282,428.5700 AVAX |
349.6000 TRY |
340.6000 TRY |
359.6000 TRY |
416.1000 TRY |
| 2021-08-26 |
375.2835 TRY |
1,712,092.0200 AVAX |
391.0000 TRY |
351.2000 TRY |
364.0000 TRY |
363.8000 TRY |
| 2021-08-25 |
431.1474 TRY |
1,924,064.6000 AVAX |
471.4000 TRY |
386.0000 TRY |
401.0000 TRY |
389.0000 TRY |
| 2021-08-24 |
426.3355 TRY |
3,016,726.6300 AVAX |
392.0000 TRY |
374.4000 TRY |
391.0000 TRY |
466.4000 TRY |
| 2021-08-23 |
412.7991 TRY |
2,303,515.0100 AVAX |
370.0000 TRY |
369.9000 TRY |
392.2000 TRY |
390.3000 TRY |
| 2021-08-22 |
363.3615 TRY |
1,496,178.5700 AVAX |
370.9000 TRY |
341.2000 TRY |
358.3000 TRY |
363.9000 TRY |
| 2021-08-21 |
389.2206 TRY |
3,098,579.1300 AVAX |
330.7000 TRY |
319.6000 TRY |
346.1000 TRY |
373.7000 TRY |
| 2021-08-20 |
303.3925 TRY |
2,242,988.9700 AVAX |
260.0000 TRY |
252.9000 TRY |
264.3000 TRY |
324.2000 TRY |
| 2021-08-19 |
265.8074 TRY |
2,268,970.4600 AVAX |
255.3000 TRY |
245.1000 TRY |
257.8000 TRY |
259.3000 TRY |
| 2021-08-18 |
218.1821 TRY |
2,390,656.9300 AVAX |
199.9000 TRY |
182.5000 TRY |
190.1000 TRY |
242.4000 TRY |
| 2021-08-17 |
196.4898 TRY |
1,507,342.3800 AVAX |
163.3000 TRY |
158.5000 TRY |
164.1000 TRY |
192.2000 TRY |
| 2021-08-16 |
168.8347 TRY |
687,438.8200 AVAX |
159.0000 TRY |
156.6000 TRY |
160.9000 TRY |
171.3000 TRY |
| 2021-08-15 |
150.7275 TRY |
243,374.6100 AVAX |
153.0000 TRY |
145.7000 TRY |
149.3000 TRY |
153.8000 TRY |
| 2021-08-14 |
151.5643 TRY |
269,381.1000 AVAX |
152.4000 TRY |
146.2000 TRY |
149.8000 TRY |
151.4000 TRY |
| 2021-08-13 |
151.4765 TRY |
340,571.0700 AVAX |
142.4000 TRY |
140.6000 TRY |
145.7000 TRY |
153.9000 TRY |
| 2021-08-12 |
141.0092 TRY |
293,831.9400 AVAX |
144.8000 TRY |
132.7000 TRY |
136.1000 TRY |
140.5000 TRY |
| 2021-08-11 |
147.9539 TRY |
427,632.5800 AVAX |
141.2000 TRY |
141.2000 TRY |
142.8000 TRY |
144.4000 TRY |
| 2021-08-10 |
142.1637 TRY |
379,486.6600 AVAX |
138.6000 TRY |
135.7000 TRY |
139.2000 TRY |
141.5000 TRY |
| 2021-08-09 |
135.5246 TRY |
458,798.6900 AVAX |
127.4000 TRY |
124.1000 TRY |
125.4000 TRY |
137.8000 TRY |
| 2021-08-08 |
130.5222 TRY |
236,072.2000 AVAX |
133.8000 TRY |
124.3000 TRY |
126.6000 TRY |
128.8000 TRY |
| 2021-08-07 |
129.4498 TRY |
412,536.5600 AVAX |
125.1000 TRY |
124.2000 TRY |
127.1000 TRY |
129.8000 TRY |
| 2021-08-06 |
121.1406 TRY |
439,983.2600 AVAX |
116.4000 TRY |
114.0000 TRY |
115.0000 TRY |
126.4000 TRY |
| 2021-08-05 |
114.2159 TRY |
302,987.3000 AVAX |
115.2000 TRY |
110.0000 TRY |
112.2000 TRY |
116.4000 TRY |
| 2021-08-04 |
109.8205 TRY |
291,509.4800 AVAX |
106.0000 TRY |
104.7000 TRY |
105.9000 TRY |
114.6000 TRY |
| 2021-08-03 |
106.5221 TRY |
228,962.5200 AVAX |
108.7000 TRY |
104.1000 TRY |
105.8000 TRY |
106.6000 TRY |
| 2021-08-02 |
109.9901 TRY |
278,327.8400 AVAX |
108.3000 TRY |
106.5000 TRY |
109.0000 TRY |
109.1000 TRY |
| 2021-08-01 |
113.2885 TRY |
323,730.6300 AVAX |
113.3000 TRY |
107.5000 TRY |
110.7000 TRY |
107.9000 TRY |
| 2021-07-31 |
108.7345 TRY |
256,288.0600 AVAX |
108.2000 TRY |
105.7000 TRY |
106.9000 TRY |
113.1000 TRY |
| 2021-07-30 |
104.6539 TRY |
297,506.8300 AVAX |
104.8000 TRY |
100.7000 TRY |
101.8000 TRY |
107.9000 TRY |
| 2021-07-29 |
104.9380 TRY |
249,104.0300 AVAX |
105.1000 TRY |
102.6000 TRY |
103.8000 TRY |
104.0000 TRY |
| 2021-07-28 |
103.9511 TRY |
311,254.3000 AVAX |
101.9000 TRY |
100.0000 TRY |
101.9000 TRY |
104.0000 TRY |
| 2021-07-27 |
99.8938 TRY |
319,436.8300 AVAX |
97.9000 TRY |
95.3000 TRY |
97.0000 TRY |
101.7000 TRY |
| 2021-07-26 |
102.8067 TRY |
459,062.5200 AVAX |
95.9000 TRY |
95.8000 TRY |
98.0000 TRY |
98.6000 TRY |
| 2021-07-25 |
94.3695 TRY |
244,358.8400 AVAX |
95.0000 TRY |
92.0000 TRY |
93.3000 TRY |
95.6000 TRY |
| 2021-07-24 |
95.5305 TRY |
219,310.0300 AVAX |
94.6000 TRY |
93.3000 TRY |
94.0000 TRY |
93.8000 TRY |
| 2021-07-23 |
92.6105 TRY |
166,129.9400 AVAX |
92.8000 TRY |
90.3000 TRY |
91.2000 TRY |
94.0000 TRY |
| 2021-07-22 |
91.1573 TRY |
172,684.4900 AVAX |
89.4000 TRY |
88.0000 TRY |
89.0000 TRY |
92.6000 TRY |