Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
142.1637 TRY |
379,486.6600 AVAX |
138.6000 TRY |
135.7000 TRY |
139.2000 TRY |
141.5000 TRY |
| 2021-08-09 |
135.5246 TRY |
458,798.6900 AVAX |
127.4000 TRY |
124.1000 TRY |
125.4000 TRY |
137.8000 TRY |
| 2021-08-08 |
130.5222 TRY |
236,072.2000 AVAX |
133.8000 TRY |
124.3000 TRY |
126.6000 TRY |
128.8000 TRY |
| 2021-08-07 |
129.4498 TRY |
412,536.5600 AVAX |
125.1000 TRY |
124.2000 TRY |
127.1000 TRY |
129.8000 TRY |
| 2021-08-06 |
121.1406 TRY |
439,983.2600 AVAX |
116.4000 TRY |
114.0000 TRY |
115.0000 TRY |
126.4000 TRY |
| 2021-08-05 |
114.2159 TRY |
302,987.3000 AVAX |
115.2000 TRY |
110.0000 TRY |
112.2000 TRY |
116.4000 TRY |
| 2021-08-04 |
109.8205 TRY |
291,509.4800 AVAX |
106.0000 TRY |
104.7000 TRY |
105.9000 TRY |
114.6000 TRY |
| 2021-08-03 |
106.5221 TRY |
228,962.5200 AVAX |
108.7000 TRY |
104.1000 TRY |
105.8000 TRY |
106.6000 TRY |
| 2021-08-02 |
109.9901 TRY |
278,327.8400 AVAX |
108.3000 TRY |
106.5000 TRY |
109.0000 TRY |
109.1000 TRY |
| 2021-08-01 |
113.2885 TRY |
323,730.6300 AVAX |
113.3000 TRY |
107.5000 TRY |
110.7000 TRY |
107.9000 TRY |
| 2021-07-31 |
108.7345 TRY |
256,288.0600 AVAX |
108.2000 TRY |
105.7000 TRY |
106.9000 TRY |
113.1000 TRY |
| 2021-07-30 |
104.6539 TRY |
297,506.8300 AVAX |
104.8000 TRY |
100.7000 TRY |
101.8000 TRY |
107.9000 TRY |
| 2021-07-29 |
104.9380 TRY |
249,104.0300 AVAX |
105.1000 TRY |
102.6000 TRY |
103.8000 TRY |
104.0000 TRY |
| 2021-07-28 |
103.9511 TRY |
311,254.3000 AVAX |
101.9000 TRY |
100.0000 TRY |
101.9000 TRY |
104.0000 TRY |
| 2021-07-27 |
99.8938 TRY |
319,436.8300 AVAX |
97.9000 TRY |
95.3000 TRY |
97.0000 TRY |
101.7000 TRY |
| 2021-07-26 |
102.8067 TRY |
459,062.5200 AVAX |
95.9000 TRY |
95.8000 TRY |
98.0000 TRY |
98.6000 TRY |
| 2021-07-25 |
94.3695 TRY |
244,358.8400 AVAX |
95.0000 TRY |
92.0000 TRY |
93.3000 TRY |
95.6000 TRY |
| 2021-07-24 |
95.5305 TRY |
219,310.0300 AVAX |
94.6000 TRY |
93.3000 TRY |
94.0000 TRY |
93.8000 TRY |
| 2021-07-23 |
92.6105 TRY |
166,129.9400 AVAX |
92.8000 TRY |
90.3000 TRY |
91.2000 TRY |
94.0000 TRY |
| 2021-07-22 |
91.1573 TRY |
172,684.4900 AVAX |
89.4000 TRY |
88.0000 TRY |
89.0000 TRY |
92.6000 TRY |
| 2021-07-21 |
89.2250 TRY |
148,385.1500 AVAX |
84.0000 TRY |
82.5000 TRY |
84.3000 TRY |
89.1000 TRY |
| 2021-07-20 |
83.7686 TRY |
177,444.2600 AVAX |
88.5000 TRY |
80.9000 TRY |
82.1000 TRY |
83.8000 TRY |
| 2021-07-19 |
89.2751 TRY |
148,510.9600 AVAX |
91.7000 TRY |
86.9000 TRY |
88.1000 TRY |
88.3000 TRY |
| 2021-07-18 |
94.0248 TRY |
117,866.0300 AVAX |
94.4000 TRY |
91.6000 TRY |
92.7000 TRY |
92.6000 TRY |
| 2021-07-17 |
93.8958 TRY |
179,684.4800 AVAX |
93.0000 TRY |
92.4000 TRY |
93.3000 TRY |
93.8000 TRY |
| 2021-07-16 |
97.3121 TRY |
183,261.1400 AVAX |
98.3000 TRY |
93.8000 TRY |
95.3000 TRY |
95.3000 TRY |
| 2021-07-15 |
99.1574 TRY |
183,520.0600 AVAX |
102.2000 TRY |
96.2000 TRY |
97.5000 TRY |
97.4000 TRY |
| 2021-07-14 |
101.1203 TRY |
222,640.7400 AVAX |
103.2000 TRY |
96.0000 TRY |
98.3000 TRY |
101.6000 TRY |
| 2021-07-13 |
104.9490 TRY |
189,742.7900 AVAX |
105.5000 TRY |
101.8000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2021-07-12 |
106.8787 TRY |
265,719.8100 AVAX |
107.6000 TRY |
101.7000 TRY |
103.4000 TRY |
103.8000 TRY |
| 2021-07-11 |
106.0328 TRY |
164,588.7000 AVAX |
104.5000 TRY |
103.7000 TRY |
104.3000 TRY |
107.7000 TRY |
| 2021-07-10 |
106.9614 TRY |
237,585.9400 AVAX |
109.0000 TRY |
103.0000 TRY |
104.8000 TRY |
104.5000 TRY |
| 2021-07-09 |
107.2980 TRY |
358,013.8900 AVAX |
105.8000 TRY |
102.2000 TRY |
103.9000 TRY |
109.6000 TRY |
| 2021-07-08 |
107.4372 TRY |
411,531.4700 AVAX |
113.5000 TRY |
103.6000 TRY |
106.0000 TRY |
104.6000 TRY |
| 2021-07-07 |
117.9585 TRY |
471,795.7700 AVAX |
116.1000 TRY |
113.4000 TRY |
115.4000 TRY |
113.5000 TRY |
| 2021-07-06 |
116.9733 TRY |
582,548.0500 AVAX |
104.6000 TRY |
104.5000 TRY |
109.0000 TRY |
116.6000 TRY |
| 2021-07-05 |
104.8571 TRY |
352,848.6800 AVAX |
106.7000 TRY |
100.3000 TRY |
102.2000 TRY |
106.5000 TRY |
| 2021-07-04 |
105.6278 TRY |
295,643.1400 AVAX |
99.3000 TRY |
97.3000 TRY |
97.9000 TRY |
109.4000 TRY |
| 2021-07-03 |
98.5203 TRY |
122,575.0100 AVAX |
96.6000 TRY |
94.7000 TRY |
95.6000 TRY |
99.5000 TRY |
| 2021-07-02 |
94.3104 TRY |
203,697.0100 AVAX |
97.0000 TRY |
92.3000 TRY |
93.0000 TRY |
95.0000 TRY |
| 2021-07-01 |
98.4234 TRY |
181,472.2200 AVAX |
103.4000 TRY |
95.6000 TRY |
97.8000 TRY |
97.8000 TRY |
| 2021-06-30 |
100.8124 TRY |
330,213.1100 AVAX |
103.8000 TRY |
96.1000 TRY |
97.9000 TRY |
103.2000 TRY |
| 2021-06-29 |
102.6149 TRY |
393,116.1500 AVAX |
98.3000 TRY |
95.9000 TRY |
97.3000 TRY |
103.4000 TRY |
| 2021-06-28 |
97.0011 TRY |
283,774.2100 AVAX |
96.1000 TRY |
93.7000 TRY |
94.5000 TRY |
97.4000 TRY |
| 2021-06-27 |
91.3107 TRY |
203,159.1900 AVAX |
91.0000 TRY |
88.9000 TRY |
90.0000 TRY |
94.0000 TRY |
| 2021-06-26 |
89.4762 TRY |
313,839.8100 AVAX |
90.6000 TRY |
86.6000 TRY |
88.6000 TRY |
88.3000 TRY |
| 2021-06-25 |
94.9201 TRY |
360,636.7100 AVAX |
99.7000 TRY |
90.0000 TRY |
92.4000 TRY |
92.6000 TRY |
| 2021-06-24 |
99.2387 TRY |
234,839.9300 AVAX |
99.4000 TRY |
94.0000 TRY |
95.5000 TRY |
99.7000 TRY |
| 2021-06-23 |
98.2482 TRY |
313,145.5300 AVAX |
92.5000 TRY |
89.0000 TRY |
95.9000 TRY |
97.6000 TRY |
| 2021-06-22 |
92.3742 TRY |
446,873.7900 AVAX |
99.0000 TRY |
82.2000 TRY |
88.5000 TRY |
94.4000 TRY |