Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
89.2250 TRY |
148,385.1500 AVAX |
84.0000 TRY |
82.5000 TRY |
84.3000 TRY |
89.1000 TRY |
| 2021-07-20 |
83.7686 TRY |
177,444.2600 AVAX |
88.5000 TRY |
80.9000 TRY |
82.1000 TRY |
83.8000 TRY |
| 2021-07-19 |
89.2751 TRY |
148,510.9600 AVAX |
91.7000 TRY |
86.9000 TRY |
88.1000 TRY |
88.3000 TRY |
| 2021-07-18 |
94.0248 TRY |
117,866.0300 AVAX |
94.4000 TRY |
91.6000 TRY |
92.7000 TRY |
92.6000 TRY |
| 2021-07-17 |
93.8958 TRY |
179,684.4800 AVAX |
93.0000 TRY |
92.4000 TRY |
93.3000 TRY |
93.8000 TRY |
| 2021-07-16 |
97.3121 TRY |
183,261.1400 AVAX |
98.3000 TRY |
93.8000 TRY |
95.3000 TRY |
95.3000 TRY |
| 2021-07-15 |
99.1574 TRY |
183,520.0600 AVAX |
102.2000 TRY |
96.2000 TRY |
97.5000 TRY |
97.4000 TRY |
| 2021-07-14 |
101.1203 TRY |
222,640.7400 AVAX |
103.2000 TRY |
96.0000 TRY |
98.3000 TRY |
101.6000 TRY |
| 2021-07-13 |
104.9490 TRY |
189,742.7900 AVAX |
105.5000 TRY |
101.8000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2021-07-12 |
106.8787 TRY |
265,719.8100 AVAX |
107.6000 TRY |
101.7000 TRY |
103.4000 TRY |
103.8000 TRY |
| 2021-07-11 |
106.0328 TRY |
164,588.7000 AVAX |
104.5000 TRY |
103.7000 TRY |
104.3000 TRY |
107.7000 TRY |
| 2021-07-10 |
106.9614 TRY |
237,585.9400 AVAX |
109.0000 TRY |
103.0000 TRY |
104.8000 TRY |
104.5000 TRY |
| 2021-07-09 |
107.2980 TRY |
358,013.8900 AVAX |
105.8000 TRY |
102.2000 TRY |
103.9000 TRY |
109.6000 TRY |
| 2021-07-08 |
107.4372 TRY |
411,531.4700 AVAX |
113.5000 TRY |
103.6000 TRY |
106.0000 TRY |
104.6000 TRY |
| 2021-07-07 |
117.9585 TRY |
471,795.7700 AVAX |
116.1000 TRY |
113.4000 TRY |
115.4000 TRY |
113.5000 TRY |
| 2021-07-06 |
116.9733 TRY |
582,548.0500 AVAX |
104.6000 TRY |
104.5000 TRY |
109.0000 TRY |
116.6000 TRY |
| 2021-07-05 |
104.8571 TRY |
352,848.6800 AVAX |
106.7000 TRY |
100.3000 TRY |
102.2000 TRY |
106.5000 TRY |
| 2021-07-04 |
105.6278 TRY |
295,643.1400 AVAX |
99.3000 TRY |
97.3000 TRY |
97.9000 TRY |
109.4000 TRY |
| 2021-07-03 |
98.5203 TRY |
122,575.0100 AVAX |
96.6000 TRY |
94.7000 TRY |
95.6000 TRY |
99.5000 TRY |
| 2021-07-02 |
94.3104 TRY |
203,697.0100 AVAX |
97.0000 TRY |
92.3000 TRY |
93.0000 TRY |
95.0000 TRY |
| 2021-07-01 |
98.4234 TRY |
181,472.2200 AVAX |
103.4000 TRY |
95.6000 TRY |
97.8000 TRY |
97.8000 TRY |
| 2021-06-30 |
100.8124 TRY |
330,213.1100 AVAX |
103.8000 TRY |
96.1000 TRY |
97.9000 TRY |
103.2000 TRY |
| 2021-06-29 |
102.6149 TRY |
393,116.1500 AVAX |
98.3000 TRY |
95.9000 TRY |
97.3000 TRY |
103.4000 TRY |
| 2021-06-28 |
97.0011 TRY |
283,774.2100 AVAX |
96.1000 TRY |
93.7000 TRY |
94.5000 TRY |
97.4000 TRY |
| 2021-06-27 |
91.3107 TRY |
203,159.1900 AVAX |
91.0000 TRY |
88.9000 TRY |
90.0000 TRY |
94.0000 TRY |
| 2021-06-26 |
89.4762 TRY |
313,839.8100 AVAX |
90.6000 TRY |
86.6000 TRY |
88.6000 TRY |
88.3000 TRY |
| 2021-06-25 |
94.9201 TRY |
360,636.7100 AVAX |
99.7000 TRY |
90.0000 TRY |
92.4000 TRY |
92.6000 TRY |
| 2021-06-24 |
99.2387 TRY |
234,839.9300 AVAX |
99.4000 TRY |
94.0000 TRY |
95.5000 TRY |
99.7000 TRY |
| 2021-06-23 |
98.2482 TRY |
313,145.5300 AVAX |
92.5000 TRY |
89.0000 TRY |
95.9000 TRY |
97.6000 TRY |
| 2021-06-22 |
92.3742 TRY |
446,873.7900 AVAX |
99.0000 TRY |
82.2000 TRY |
88.5000 TRY |
94.4000 TRY |
| 2021-06-21 |
108.9616 TRY |
333,970.4500 AVAX |
122.6000 TRY |
98.0000 TRY |
100.8000 TRY |
100.7000 TRY |
| 2021-06-20 |
117.5436 TRY |
224,524.8000 AVAX |
117.8000 TRY |
113.0000 TRY |
114.7000 TRY |
121.6000 TRY |
| 2021-06-19 |
120.4246 TRY |
172,668.3000 AVAX |
119.5000 TRY |
116.1000 TRY |
118.3000 TRY |
119.1000 TRY |
| 2021-06-18 |
124.0013 TRY |
245,384.7600 AVAX |
129.3000 TRY |
115.0000 TRY |
118.3000 TRY |
118.2000 TRY |
| 2021-06-17 |
129.2854 TRY |
404,703.2700 AVAX |
121.6000 TRY |
121.3000 TRY |
123.6000 TRY |
124.6000 TRY |
| 2021-06-16 |
123.5338 TRY |
346,307.9800 AVAX |
125.6000 TRY |
120.2000 TRY |
122.1000 TRY |
123.1000 TRY |
| 2021-06-15 |
128.1953 TRY |
431,693.2700 AVAX |
126.6000 TRY |
124.7000 TRY |
126.5000 TRY |
126.8000 TRY |
| 2021-06-14 |
124.6062 TRY |
298,162.1400 AVAX |
123.8000 TRY |
120.1000 TRY |
121.8000 TRY |
126.2000 TRY |
| 2021-06-13 |
118.4757 TRY |
511,454.2400 AVAX |
114.4000 TRY |
112.1000 TRY |
113.9000 TRY |
125.6000 TRY |
| 2021-06-12 |
112.6675 TRY |
406,764.9600 AVAX |
113.0000 TRY |
107.2000 TRY |
110.4000 TRY |
115.2000 TRY |
| 2021-06-11 |
117.4973 TRY |
335,556.7600 AVAX |
120.1000 TRY |
111.6000 TRY |
115.0000 TRY |
114.4000 TRY |
| 2021-06-10 |
123.5734 TRY |
496,833.9200 AVAX |
132.0000 TRY |
116.3000 TRY |
119.6000 TRY |
120.5000 TRY |
| 2021-06-09 |
127.8610 TRY |
407,255.8900 AVAX |
127.8000 TRY |
118.3000 TRY |
122.6000 TRY |
130.6000 TRY |
| 2021-06-08 |
127.9998 TRY |
341,858.5200 AVAX |
135.1000 TRY |
117.9000 TRY |
123.8000 TRY |
129.7000 TRY |
| 2021-06-07 |
147.9278 TRY |
411,441.3700 AVAX |
151.5000 TRY |
134.8000 TRY |
139.2000 TRY |
137.8000 TRY |
| 2021-06-06 |
154.7867 TRY |
135,771.2500 AVAX |
150.5000 TRY |
150.5000 TRY |
152.6000 TRY |
153.6000 TRY |
| 2021-06-05 |
157.9483 TRY |
278,192.5600 AVAX |
158.5000 TRY |
148.0000 TRY |
151.6000 TRY |
151.5000 TRY |
| 2021-06-04 |
160.4696 TRY |
245,264.2700 AVAX |
175.6000 TRY |
151.4000 TRY |
157.8000 TRY |
160.2000 TRY |
| 2021-06-03 |
171.1919 TRY |
295,053.5800 AVAX |
159.7000 TRY |
156.5000 TRY |
160.4000 TRY |
175.0000 TRY |
| 2021-06-02 |
157.7581 TRY |
250,327.5000 AVAX |
152.2000 TRY |
147.0000 TRY |
148.9000 TRY |
159.4000 TRY |