Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
108.9616 TRY |
333,970.4500 AVAX |
122.6000 TRY |
98.0000 TRY |
100.8000 TRY |
100.7000 TRY |
| 2021-06-20 |
117.5436 TRY |
224,524.8000 AVAX |
117.8000 TRY |
113.0000 TRY |
114.7000 TRY |
121.6000 TRY |
| 2021-06-19 |
120.4246 TRY |
172,668.3000 AVAX |
119.5000 TRY |
116.1000 TRY |
118.3000 TRY |
119.1000 TRY |
| 2021-06-18 |
124.0013 TRY |
245,384.7600 AVAX |
129.3000 TRY |
115.0000 TRY |
118.3000 TRY |
118.2000 TRY |
| 2021-06-17 |
129.2854 TRY |
404,703.2700 AVAX |
121.6000 TRY |
121.3000 TRY |
123.6000 TRY |
124.6000 TRY |
| 2021-06-16 |
123.5338 TRY |
346,307.9800 AVAX |
125.6000 TRY |
120.2000 TRY |
122.1000 TRY |
123.1000 TRY |
| 2021-06-15 |
128.1953 TRY |
431,693.2700 AVAX |
126.6000 TRY |
124.7000 TRY |
126.5000 TRY |
126.8000 TRY |
| 2021-06-14 |
124.6062 TRY |
298,162.1400 AVAX |
123.8000 TRY |
120.1000 TRY |
121.8000 TRY |
126.2000 TRY |
| 2021-06-13 |
118.4757 TRY |
511,454.2400 AVAX |
114.4000 TRY |
112.1000 TRY |
113.9000 TRY |
125.6000 TRY |
| 2021-06-12 |
112.6675 TRY |
406,764.9600 AVAX |
113.0000 TRY |
107.2000 TRY |
110.4000 TRY |
115.2000 TRY |
| 2021-06-11 |
117.4973 TRY |
335,556.7600 AVAX |
120.1000 TRY |
111.6000 TRY |
115.0000 TRY |
114.4000 TRY |
| 2021-06-10 |
123.5734 TRY |
496,833.9200 AVAX |
132.0000 TRY |
116.3000 TRY |
119.6000 TRY |
120.5000 TRY |
| 2021-06-09 |
127.8610 TRY |
407,255.8900 AVAX |
127.8000 TRY |
118.3000 TRY |
122.6000 TRY |
130.6000 TRY |
| 2021-06-08 |
127.9998 TRY |
341,858.5200 AVAX |
135.1000 TRY |
117.9000 TRY |
123.8000 TRY |
129.7000 TRY |
| 2021-06-07 |
147.9278 TRY |
411,441.3700 AVAX |
151.5000 TRY |
134.8000 TRY |
139.2000 TRY |
137.8000 TRY |
| 2021-06-06 |
154.7867 TRY |
135,771.2500 AVAX |
150.5000 TRY |
150.5000 TRY |
152.6000 TRY |
153.6000 TRY |
| 2021-06-05 |
157.9483 TRY |
278,192.5600 AVAX |
158.5000 TRY |
148.0000 TRY |
151.6000 TRY |
151.5000 TRY |
| 2021-06-04 |
160.4696 TRY |
245,264.2700 AVAX |
175.6000 TRY |
151.4000 TRY |
157.8000 TRY |
160.2000 TRY |
| 2021-06-03 |
171.1919 TRY |
295,053.5800 AVAX |
159.7000 TRY |
156.5000 TRY |
160.4000 TRY |
175.0000 TRY |
| 2021-06-02 |
157.7581 TRY |
250,327.5000 AVAX |
152.2000 TRY |
147.0000 TRY |
148.9000 TRY |
159.4000 TRY |
| 2021-06-01 |
151.3038 TRY |
202,599.4400 AVAX |
153.2000 TRY |
145.8000 TRY |
149.5000 TRY |
151.0000 TRY |
| 2021-05-31 |
147.2119 TRY |
252,809.1100 AVAX |
142.9000 TRY |
136.1000 TRY |
139.3000 TRY |
151.5000 TRY |
| 2021-05-30 |
146.1155 TRY |
176,098.0000 AVAX |
139.8000 TRY |
131.5000 TRY |
135.6000 TRY |
146.3000 TRY |
| 2021-05-29 |
141.2306 TRY |
187,442.0100 AVAX |
144.1000 TRY |
132.2000 TRY |
136.0000 TRY |
138.5000 TRY |
| 2021-05-28 |
150.1335 TRY |
263,761.1100 AVAX |
162.3000 TRY |
138.7000 TRY |
145.1000 TRY |
140.1000 TRY |
| 2021-05-27 |
167.8170 TRY |
226,866.5000 AVAX |
176.0000 TRY |
160.0000 TRY |
164.8000 TRY |
165.4000 TRY |
| 2021-05-26 |
172.0256 TRY |
335,508.9600 AVAX |
164.9000 TRY |
160.4000 TRY |
166.1000 TRY |
170.3000 TRY |
| 2021-05-25 |
157.7405 TRY |
333,871.4800 AVAX |
163.5000 TRY |
144.4000 TRY |
151.7000 TRY |
159.5000 TRY |
| 2021-05-24 |
153.6488 TRY |
421,866.4100 AVAX |
132.9000 TRY |
128.0000 TRY |
135.1000 TRY |
162.3000 TRY |
| 2021-05-23 |
131.4191 TRY |
451,103.9300 AVAX |
161.1000 TRY |
105.2000 TRY |
120.0000 TRY |
135.1000 TRY |
| 2021-05-22 |
168.4200 TRY |
217,637.6100 AVAX |
185.0000 TRY |
157.0000 TRY |
162.8000 TRY |
161.2000 TRY |
| 2021-05-21 |
194.5354 TRY |
370,630.4600 AVAX |
212.6000 TRY |
157.2000 TRY |
178.5000 TRY |
180.7000 TRY |
| 2021-05-20 |
215.8759 TRY |
375,385.7600 AVAX |
198.9000 TRY |
180.5000 TRY |
199.9000 TRY |
210.4000 TRY |
| 2021-05-19 |
245.7240 TRY |
580,325.2200 AVAX |
311.2000 TRY |
155.0000 TRY |
216.1000 TRY |
217.1000 TRY |
| 2021-05-18 |
302.6956 TRY |
260,495.4000 AVAX |
282.7000 TRY |
279.6000 TRY |
290.5000 TRY |
306.4000 TRY |
| 2021-05-17 |
294.0988 TRY |
336,738.9700 AVAX |
311.5000 TRY |
271.4000 TRY |
282.1000 TRY |
279.7000 TRY |
| 2021-05-16 |
307.4410 TRY |
395,468.7400 AVAX |
294.7000 TRY |
278.2000 TRY |
291.5000 TRY |
301.9000 TRY |
| 2021-05-15 |
314.6087 TRY |
383,313.0300 AVAX |
312.1000 TRY |
292.5000 TRY |
300.6000 TRY |
296.6000 TRY |
| 2021-05-14 |
305.9684 TRY |
264,950.7900 AVAX |
302.4000 TRY |
286.1000 TRY |
294.2000 TRY |
313.7000 TRY |
| 2021-05-13 |
295.9096 TRY |
329,462.0900 AVAX |
284.0000 TRY |
270.0000 TRY |
292.3000 TRY |
290.0000 TRY |
| 2021-05-12 |
328.0283 TRY |
463,790.8500 AVAX |
306.6000 TRY |
305.9000 TRY |
317.8000 TRY |
324.4000 TRY |
| 2021-05-11 |
292.9180 TRY |
240,636.0100 AVAX |
293.0000 TRY |
276.0000 TRY |
284.3000 TRY |
300.8000 TRY |
| 2021-05-10 |
312.0380 TRY |
326,971.4000 AVAX |
324.1000 TRY |
254.0000 TRY |
292.0000 TRY |
296.0000 TRY |
| 2021-05-09 |
312.5770 TRY |
197,675.9600 AVAX |
320.9000 TRY |
296.7000 TRY |
307.4000 TRY |
324.3000 TRY |
| 2021-05-08 |
319.4279 TRY |
215,283.7600 AVAX |
315.0000 TRY |
308.3000 TRY |
313.9000 TRY |
323.5000 TRY |
| 2021-05-07 |
335.3242 TRY |
460,656.4800 AVAX |
314.5000 TRY |
298.1000 TRY |
307.4000 TRY |
312.3000 TRY |
| 2021-05-06 |
308.1069 TRY |
441,905.8700 AVAX |
288.9000 TRY |
284.6000 TRY |
291.5000 TRY |
313.3000 TRY |
| 2021-05-05 |
276.3596 TRY |
299,974.0800 AVAX |
255.1000 TRY |
251.0000 TRY |
260.0000 TRY |
289.0000 TRY |
| 2021-05-04 |
274.2083 TRY |
281,174.5400 AVAX |
299.2000 TRY |
250.3000 TRY |
263.5000 TRY |
260.3000 TRY |
| 2021-05-03 |
286.2190 TRY |
455,738.5700 AVAX |
260.1000 TRY |
259.5000 TRY |
266.4000 TRY |
299.5000 TRY |