Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
151.3038 TRY |
202,599.4400 AVAX |
153.2000 TRY |
145.8000 TRY |
149.5000 TRY |
151.0000 TRY |
| 2021-05-31 |
147.2119 TRY |
252,809.1100 AVAX |
142.9000 TRY |
136.1000 TRY |
139.3000 TRY |
151.5000 TRY |
| 2021-05-30 |
146.1155 TRY |
176,098.0000 AVAX |
139.8000 TRY |
131.5000 TRY |
135.6000 TRY |
146.3000 TRY |
| 2021-05-29 |
141.2306 TRY |
187,442.0100 AVAX |
144.1000 TRY |
132.2000 TRY |
136.0000 TRY |
138.5000 TRY |
| 2021-05-28 |
150.1335 TRY |
263,761.1100 AVAX |
162.3000 TRY |
138.7000 TRY |
145.1000 TRY |
140.1000 TRY |
| 2021-05-27 |
167.8170 TRY |
226,866.5000 AVAX |
176.0000 TRY |
160.0000 TRY |
164.8000 TRY |
165.4000 TRY |
| 2021-05-26 |
172.0256 TRY |
335,508.9600 AVAX |
164.9000 TRY |
160.4000 TRY |
166.1000 TRY |
170.3000 TRY |
| 2021-05-25 |
157.7405 TRY |
333,871.4800 AVAX |
163.5000 TRY |
144.4000 TRY |
151.7000 TRY |
159.5000 TRY |
| 2021-05-24 |
153.6488 TRY |
421,866.4100 AVAX |
132.9000 TRY |
128.0000 TRY |
135.1000 TRY |
162.3000 TRY |
| 2021-05-23 |
131.4191 TRY |
451,103.9300 AVAX |
161.1000 TRY |
105.2000 TRY |
120.0000 TRY |
135.1000 TRY |
| 2021-05-22 |
168.4200 TRY |
217,637.6100 AVAX |
185.0000 TRY |
157.0000 TRY |
162.8000 TRY |
161.2000 TRY |
| 2021-05-21 |
194.5354 TRY |
370,630.4600 AVAX |
212.6000 TRY |
157.2000 TRY |
178.5000 TRY |
180.7000 TRY |
| 2021-05-20 |
215.8759 TRY |
375,385.7600 AVAX |
198.9000 TRY |
180.5000 TRY |
199.9000 TRY |
210.4000 TRY |
| 2021-05-19 |
245.7240 TRY |
580,325.2200 AVAX |
311.2000 TRY |
155.0000 TRY |
216.1000 TRY |
217.1000 TRY |
| 2021-05-18 |
302.6956 TRY |
260,495.4000 AVAX |
282.7000 TRY |
279.6000 TRY |
290.5000 TRY |
306.4000 TRY |
| 2021-05-17 |
294.0988 TRY |
336,738.9700 AVAX |
311.5000 TRY |
271.4000 TRY |
282.1000 TRY |
279.7000 TRY |
| 2021-05-16 |
307.4410 TRY |
395,468.7400 AVAX |
294.7000 TRY |
278.2000 TRY |
291.5000 TRY |
301.9000 TRY |
| 2021-05-15 |
314.6087 TRY |
383,313.0300 AVAX |
312.1000 TRY |
292.5000 TRY |
300.6000 TRY |
296.6000 TRY |
| 2021-05-14 |
305.9684 TRY |
264,950.7900 AVAX |
302.4000 TRY |
286.1000 TRY |
294.2000 TRY |
313.7000 TRY |
| 2021-05-13 |
295.9096 TRY |
329,462.0900 AVAX |
284.0000 TRY |
270.0000 TRY |
292.3000 TRY |
290.0000 TRY |
| 2021-05-12 |
328.0283 TRY |
463,790.8500 AVAX |
306.6000 TRY |
305.9000 TRY |
317.8000 TRY |
324.4000 TRY |
| 2021-05-11 |
292.9180 TRY |
240,636.0100 AVAX |
293.0000 TRY |
276.0000 TRY |
284.3000 TRY |
300.8000 TRY |
| 2021-05-10 |
312.0380 TRY |
326,971.4000 AVAX |
324.1000 TRY |
254.0000 TRY |
292.0000 TRY |
296.0000 TRY |
| 2021-05-09 |
312.5770 TRY |
197,675.9600 AVAX |
320.9000 TRY |
296.7000 TRY |
307.4000 TRY |
324.3000 TRY |
| 2021-05-08 |
319.4279 TRY |
215,283.7600 AVAX |
315.0000 TRY |
308.3000 TRY |
313.9000 TRY |
323.5000 TRY |
| 2021-05-07 |
335.3242 TRY |
460,656.4800 AVAX |
314.5000 TRY |
298.1000 TRY |
307.4000 TRY |
312.3000 TRY |
| 2021-05-06 |
308.1069 TRY |
441,905.8700 AVAX |
288.9000 TRY |
284.6000 TRY |
291.5000 TRY |
313.3000 TRY |
| 2021-05-05 |
276.3596 TRY |
299,974.0800 AVAX |
255.1000 TRY |
251.0000 TRY |
260.0000 TRY |
289.0000 TRY |
| 2021-05-04 |
274.2083 TRY |
281,174.5400 AVAX |
299.2000 TRY |
250.3000 TRY |
263.5000 TRY |
260.3000 TRY |
| 2021-05-03 |
286.2190 TRY |
455,738.5700 AVAX |
260.1000 TRY |
259.5000 TRY |
266.4000 TRY |
299.5000 TRY |
| 2021-05-02 |
262.9536 TRY |
185,506.7000 AVAX |
261.8000 TRY |
252.0000 TRY |
259.9000 TRY |
260.7000 TRY |
| 2021-05-01 |
276.7658 TRY |
263,028.2000 AVAX |
270.1000 TRY |
261.6000 TRY |
266.3000 TRY |
262.4000 TRY |
| 2021-04-30 |
255.4179 TRY |
278,104.9300 AVAX |
229.7000 TRY |
227.0000 TRY |
231.5000 TRY |
268.1000 TRY |
| 2021-04-29 |
228.6082 TRY |
131,668.4600 AVAX |
230.5000 TRY |
217.2000 TRY |
223.1000 TRY |
232.2000 TRY |
| 2021-04-28 |
224.6172 TRY |
140,718.0600 AVAX |
228.0000 TRY |
210.6000 TRY |
216.5000 TRY |
230.1000 TRY |
| 2021-04-27 |
221.4297 TRY |
120,744.5900 AVAX |
214.4000 TRY |
209.5000 TRY |
215.8000 TRY |
224.0000 TRY |
| 2021-04-26 |
204.2573 TRY |
185,600.0900 AVAX |
178.0000 TRY |
176.3000 TRY |
187.8000 TRY |
214.5000 TRY |
| 2021-04-25 |
182.8707 TRY |
92,735.4600 AVAX |
177.4000 TRY |
168.0000 TRY |
175.9000 TRY |
174.9000 TRY |
| 2021-04-24 |
186.2941 TRY |
101,117.0600 AVAX |
190.1000 TRY |
174.6000 TRY |
180.8000 TRY |
180.8000 TRY |
| 2021-04-23 |
182.6951 TRY |
236,682.9700 AVAX |
199.0000 TRY |
160.7000 TRY |
177.0000 TRY |
190.5000 TRY |
| 2021-04-22 |
212.9119 TRY |
167,296.1900 AVAX |
212.2000 TRY |
187.0000 TRY |
205.0000 TRY |
202.4000 TRY |
| 2021-04-21 |
222.9997 TRY |
136,139.8400 AVAX |
223.5000 TRY |
214.0000 TRY |
220.8000 TRY |
214.0000 TRY |
| 2021-04-20 |
216.2397 TRY |
192,538.5400 AVAX |
215.7000 TRY |
197.3000 TRY |
204.0000 TRY |
222.2000 TRY |
| 2021-04-19 |
232.5313 TRY |
187,564.9300 AVAX |
241.3000 TRY |
211.5000 TRY |
220.2000 TRY |
218.6000 TRY |
| 2021-04-18 |
236.5933 TRY |
311,071.9900 AVAX |
277.5000 TRY |
6.5800 TRY |
231.0000 TRY |
240.5000 TRY |
| 2021-04-17 |
286.7014 TRY |
154,254.0500 AVAX |
287.4000 TRY |
274.9000 TRY |
282.5000 TRY |
282.9000 TRY |
| 2021-04-16 |
287.4448 TRY |
231,489.5800 AVAX |
297.1000 TRY |
270.0000 TRY |
282.3000 TRY |
287.8000 TRY |
| 2021-04-15 |
307.3230 TRY |
301,517.4000 AVAX |
312.0000 TRY |
292.5000 TRY |
299.6000 TRY |
300.1000 TRY |
| 2021-04-14 |
299.4804 TRY |
421,371.5400 AVAX |
272.7000 TRY |
266.7000 TRY |
271.0000 TRY |
312.3000 TRY |
| 2021-04-13 |
270.6155 TRY |
165,278.3000 AVAX |
276.3000 TRY |
259.5000 TRY |
265.6000 TRY |
272.6000 TRY |