Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
282.3499 TRY |
388,855.3800 AVAX |
280.4100 TRY |
242.0100 TRY |
263.0300 TRY |
268.7000 TRY |
| 2021-02-14 |
302.0500 TRY |
295,690.0400 AVAX |
313.0900 TRY |
273.0200 TRY |
285.5400 TRY |
285.0100 TRY |
| 2021-02-13 |
333.8691 TRY |
240,069.4500 AVAX |
342.4800 TRY |
310.0000 TRY |
318.9900 TRY |
316.4900 TRY |
| 2021-02-12 |
350.1795 TRY |
354,075.6100 AVAX |
330.3700 TRY |
306.7200 TRY |
320.0000 TRY |
352.0000 TRY |
| 2021-02-11 |
343.5717 TRY |
451,863.3600 AVAX |
389.6100 TRY |
290.0000 TRY |
321.0000 TRY |
331.0000 TRY |
| 2021-02-10 |
342.6333 TRY |
1,004,006.1100 AVAX |
225.0300 TRY |
222.0100 TRY |
265.0000 TRY |
418.0000 TRY |
| 2021-02-09 |
212.3323 TRY |
343,107.1500 AVAX |
209.5900 TRY |
195.0000 TRY |
205.9300 TRY |
230.0000 TRY |
| 2021-02-08 |
209.5464 TRY |
383,333.7276 AVAX |
168.2100 TRY |
166.4300 TRY |
236.8500 TRY |
210.0000 TRY |
| 2021-02-07 |
153.3733 TRY |
440,613.4800 AVAX |
128.0000 TRY |
126.9900 TRY |
172.6500 TRY |
167.6200 TRY |
| 2021-02-06 |
124.0712 TRY |
173,222.9600 AVAX |
126.7700 TRY |
113.0000 TRY |
131.9200 TRY |
127.6900 TRY |
| 2021-02-05 |
119.3410 TRY |
174,773.3700 AVAX |
109.1000 TRY |
107.9600 TRY |
127.4700 TRY |
126.4700 TRY |
| 2021-02-04 |
106.5236 TRY |
132,811.1200 AVAX |
103.9100 TRY |
99.0100 TRY |
112.8200 TRY |
108.9100 TRY |
| 2021-02-03 |
99.5474 TRY |
130,183.4400 AVAX |
95.3700 TRY |
93.0300 TRY |
104.5000 TRY |
103.8000 TRY |
| 2021-02-02 |
93.8402 TRY |
86,686.9100 AVAX |
95.1600 TRY |
91.8500 TRY |
96.9100 TRY |
95.2200 TRY |
| 2021-02-01 |
94.2833 TRY |
153,064.4400 AVAX |
97.8600 TRY |
91.5000 TRY |
99.1700 TRY |
95.1500 TRY |
| 2021-01-31 |
98.3746 TRY |
464,033.5600 AVAX |
86.5500 TRY |
85.3400 TRY |
111.0000 TRY |
98.1400 TRY |
| 2021-01-30 |
86.6406 TRY |
164,422.6300 AVAX |
84.1200 TRY |
82.0400 TRY |
92.1500 TRY |
86.6100 TRY |
| 2021-01-29 |
85.3887 TRY |
166,677.3300 AVAX |
86.5800 TRY |
81.5000 TRY |
91.4700 TRY |
84.0300 TRY |
| 2021-01-28 |
89.2095 TRY |
165,150.3100 AVAX |
82.8500 TRY |
80.6700 TRY |
94.0000 TRY |
86.6500 TRY |
| 2021-01-27 |
84.9462 TRY |
117,541.3500 AVAX |
89.8500 TRY |
80.1500 TRY |
89.9200 TRY |
83.0000 TRY |
| 2021-01-26 |
89.8648 TRY |
123,171.1700 AVAX |
90.8800 TRY |
85.0000 TRY |
94.0300 TRY |
89.8300 TRY |
| 2021-01-25 |
92.7646 TRY |
100,430.2800 AVAX |
92.1400 TRY |
90.2200 TRY |
94.7500 TRY |
90.9400 TRY |
| 2021-01-24 |
94.2995 TRY |
132,045.8000 AVAX |
95.6000 TRY |
90.6400 TRY |
97.2900 TRY |
92.0700 TRY |
| 2021-01-23 |
96.6529 TRY |
226,074.2000 AVAX |
94.4600 TRY |
93.0000 TRY |
100.1700 TRY |
95.7600 TRY |
| 2021-01-22 |
92.6918 TRY |
315,042.3400 AVAX |
84.5700 TRY |
79.0000 TRY |
99.1400 TRY |
94.5200 TRY |
| 2021-01-21 |
90.2097 TRY |
265,862.4800 AVAX |
92.3300 TRY |
82.8700 TRY |
97.4000 TRY |
84.6300 TRY |
| 2021-01-20 |
91.3840 TRY |
229,105.8000 AVAX |
88.5700 TRY |
83.6500 TRY |
98.0100 TRY |
92.0900 TRY |
| 2021-01-19 |
93.3949 TRY |
263,184.1600 AVAX |
95.2000 TRY |
84.8000 TRY |
99.9000 TRY |
88.6500 TRY |
| 2021-01-18 |
100.1982 TRY |
215,099.0700 AVAX |
98.8100 TRY |
95.2000 TRY |
104.8300 TRY |
95.2000 TRY |
| 2021-01-17 |
99.8151 TRY |
457,939.2600 AVAX |
95.8600 TRY |
92.6000 TRY |
109.2600 TRY |
98.8000 TRY |
| 2021-01-16 |
89.5894 TRY |
586,269.2800 AVAX |
70.5500 TRY |
68.5200 TRY |
100.8200 TRY |
96.0000 TRY |
| 2021-01-15 |
69.7840 TRY |
256,741.0900 AVAX |
68.4700 TRY |
64.6500 TRY |
73.7300 TRY |
70.6000 TRY |
| 2021-01-14 |
66.6091 TRY |
245,235.0700 AVAX |
62.5000 TRY |
60.7500 TRY |
71.6300 TRY |
68.2600 TRY |
| 2021-01-13 |
58.3966 TRY |
162,653.7900 AVAX |
58.2000 TRY |
54.4000 TRY |
62.7200 TRY |
62.5000 TRY |
| 2021-01-12 |
58.6577 TRY |
217,032.5300 AVAX |
48.9800 TRY |
48.4900 TRY |
62.0100 TRY |
58.3400 TRY |
| 2021-01-11 |
48.8691 TRY |
119,170.7800 AVAX |
49.0000 TRY |
44.0000 TRY |
54.0000 TRY |
49.2000 TRY |
| 2021-01-10 |
51.2992 TRY |
104,626.4200 AVAX |
54.0200 TRY |
45.6700 TRY |
55.8900 TRY |
49.0400 TRY |
| 2021-01-09 |
51.5031 TRY |
200,319.2300 AVAX |
43.0600 TRY |
42.2000 TRY |
56.5000 TRY |
53.8500 TRY |
| 2021-01-08 |
39.3285 TRY |
94,030.5900 AVAX |
33.3800 TRY |
30.7300 TRY |
44.7400 TRY |
42.9600 TRY |
| 2021-01-07 |
33.6670 TRY |
67,455.8400 AVAX |
33.3300 TRY |
30.0100 TRY |
35.7400 TRY |
33.3200 TRY |
| 2021-01-06 |
34.2931 TRY |
59,737.5400 AVAX |
31.4000 TRY |
30.6100 TRY |
36.7200 TRY |
33.2700 TRY |
| 2021-01-05 |
29.8177 TRY |
53,047.8400 AVAX |
26.9500 TRY |
26.3000 TRY |
33.0700 TRY |
31.3500 TRY |
| 2021-01-04 |
25.9014 TRY |
23,327.2200 AVAX |
25.5900 TRY |
24.2500 TRY |
28.3500 TRY |
26.9200 TRY |
| 2021-01-03 |
26.7487 TRY |
30,569.4000 AVAX |
25.9300 TRY |
25.0000 TRY |
28.2500 TRY |
25.4600 TRY |
| 2021-01-02 |
26.1854 TRY |
51,908.2200 AVAX |
27.2800 TRY |
24.3700 TRY |
29.3400 TRY |
25.8800 TRY |
| 2021-01-01 |
26.2404 TRY |
83,243.3900 AVAX |
23.6900 TRY |
22.4200 TRY |
28.5800 TRY |
27.3200 TRY |
| 2020-12-31 |
22.4926 TRY |
16,353.3800 AVAX |
21.5800 TRY |
21.0000 TRY |
24.2100 TRY |
23.7700 TRY |
| 2020-12-30 |
21.4652 TRY |
6,871.7700 AVAX |
21.7300 TRY |
20.9200 TRY |
21.7900 TRY |
21.4900 TRY |
| 2020-12-29 |
21.6276 TRY |
9,636.2600 AVAX |
22.2900 TRY |
21.2700 TRY |
22.6100 TRY |
21.6100 TRY |
| 2020-12-28 |
22.2382 TRY |
14,725.8000 AVAX |
22.0500 TRY |
21.6900 TRY |
22.9000 TRY |
22.1800 TRY |