Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
221.8813 TRY |
235,782.2100 AVAX |
219.5000 TRY |
207.7000 TRY |
217.0000 TRY |
225.6000 TRY |
| 2021-03-14 |
231.4505 TRY |
192,672.7500 AVAX |
232.2000 TRY |
221.8000 TRY |
227.4000 TRY |
222.3000 TRY |
| 2021-03-13 |
227.3231 TRY |
326,712.0100 AVAX |
212.0000 TRY |
205.0000 TRY |
210.2000 TRY |
234.2000 TRY |
| 2021-03-12 |
221.7341 TRY |
328,748.1500 AVAX |
230.8000 TRY |
205.6000 TRY |
214.5000 TRY |
216.7000 TRY |
| 2021-03-11 |
233.8029 TRY |
281,421.8200 AVAX |
224.0800 TRY |
215.0000 TRY |
224.3000 TRY |
229.6000 TRY |
| 2021-03-10 |
241.0150 TRY |
411,330.0900 AVAX |
257.9700 TRY |
215.4000 TRY |
228.5000 TRY |
224.3400 TRY |
| 2021-03-09 |
217.9597 TRY |
730,590.6600 AVAX |
194.2200 TRY |
179.0000 TRY |
187.7700 TRY |
253.6000 TRY |
| 2021-03-08 |
195.6060 TRY |
226,922.9000 AVAX |
198.9300 TRY |
190.2500 TRY |
194.7000 TRY |
193.5000 TRY |
| 2021-03-07 |
201.1034 TRY |
238,689.6900 AVAX |
188.9700 TRY |
188.9700 TRY |
195.2400 TRY |
195.3000 TRY |
| 2021-03-06 |
187.8495 TRY |
126,564.1200 AVAX |
184.6600 TRY |
181.8100 TRY |
183.5400 TRY |
189.7000 TRY |
| 2021-03-05 |
187.4759 TRY |
150,956.6700 AVAX |
194.3800 TRY |
179.0600 TRY |
183.9800 TRY |
188.7600 TRY |
| 2021-03-04 |
198.6478 TRY |
243,560.4500 AVAX |
201.7000 TRY |
183.6100 TRY |
191.3800 TRY |
191.8700 TRY |
| 2021-03-03 |
206.6298 TRY |
268,038.7000 AVAX |
200.0100 TRY |
195.5100 TRY |
200.0000 TRY |
202.2800 TRY |
| 2021-03-02 |
208.7234 TRY |
410,019.9700 AVAX |
200.0000 TRY |
189.5300 TRY |
196.0000 TRY |
200.0600 TRY |
| 2021-03-01 |
192.0238 TRY |
222,410.7700 AVAX |
180.4900 TRY |
177.5700 TRY |
184.2000 TRY |
199.2500 TRY |
| 2021-02-28 |
178.7489 TRY |
196,941.6300 AVAX |
193.1300 TRY |
169.2000 TRY |
174.0000 TRY |
181.4100 TRY |
| 2021-02-27 |
197.9607 TRY |
177,137.8200 AVAX |
194.2600 TRY |
188.3500 TRY |
192.5600 TRY |
191.0700 TRY |
| 2021-02-26 |
198.8551 TRY |
171,827.3100 AVAX |
199.2000 TRY |
186.8800 TRY |
194.1900 TRY |
194.1900 TRY |
| 2021-02-25 |
215.5212 TRY |
212,431.7700 AVAX |
215.4800 TRY |
203.9200 TRY |
211.4000 TRY |
207.6200 TRY |
| 2021-02-24 |
212.8838 TRY |
260,112.5900 AVAX |
197.0000 TRY |
181.5500 TRY |
197.4800 TRY |
203.9100 TRY |
| 2021-02-23 |
194.8816 TRY |
322,125.1300 AVAX |
228.9100 TRY |
166.8200 TRY |
188.1500 TRY |
194.1400 TRY |
| 2021-02-22 |
232.2243 TRY |
323,315.7800 AVAX |
255.2500 TRY |
189.4400 TRY |
222.1700 TRY |
228.8300 TRY |
| 2021-02-21 |
257.9901 TRY |
147,266.9500 AVAX |
254.5900 TRY |
245.4400 TRY |
251.9300 TRY |
256.0600 TRY |
| 2021-02-20 |
275.4871 TRY |
321,336.3300 AVAX |
270.4700 TRY |
226.0000 TRY |
257.9000 TRY |
249.0900 TRY |
| 2021-02-19 |
274.8297 TRY |
248,134.4700 AVAX |
286.9900 TRY |
262.6600 TRY |
270.4100 TRY |
272.5000 TRY |
| 2021-02-18 |
290.7625 TRY |
359,800.2800 AVAX |
261.0000 TRY |
252.3300 TRY |
261.0000 TRY |
284.9400 TRY |
| 2021-02-17 |
265.0579 TRY |
300,991.9300 AVAX |
256.8500 TRY |
241.3600 TRY |
246.3300 TRY |
255.0100 TRY |
| 2021-02-16 |
264.0965 TRY |
257,607.3900 AVAX |
271.3800 TRY |
248.1000 TRY |
255.4700 TRY |
255.4000 TRY |
| 2021-02-15 |
282.3499 TRY |
388,855.3800 AVAX |
280.4100 TRY |
242.0100 TRY |
263.0300 TRY |
268.7000 TRY |
| 2021-02-14 |
302.0500 TRY |
295,690.0400 AVAX |
313.0900 TRY |
273.0200 TRY |
285.5400 TRY |
285.0100 TRY |
| 2021-02-13 |
333.8691 TRY |
240,069.4500 AVAX |
342.4800 TRY |
310.0000 TRY |
318.9900 TRY |
316.4900 TRY |
| 2021-02-12 |
350.1795 TRY |
354,075.6100 AVAX |
330.3700 TRY |
306.7200 TRY |
320.0000 TRY |
352.0000 TRY |
| 2021-02-11 |
343.5717 TRY |
451,863.3600 AVAX |
389.6100 TRY |
290.0000 TRY |
321.0000 TRY |
331.0000 TRY |
| 2021-02-10 |
342.6333 TRY |
1,004,006.1100 AVAX |
225.0300 TRY |
222.0100 TRY |
265.0000 TRY |
418.0000 TRY |
| 2021-02-09 |
212.3323 TRY |
343,107.1500 AVAX |
209.5900 TRY |
195.0000 TRY |
205.9300 TRY |
230.0000 TRY |
| 2021-02-08 |
209.5464 TRY |
383,333.7276 AVAX |
168.2100 TRY |
166.4300 TRY |
236.8500 TRY |
210.0000 TRY |
| 2021-02-07 |
153.3733 TRY |
440,613.4800 AVAX |
128.0000 TRY |
126.9900 TRY |
172.6500 TRY |
167.6200 TRY |
| 2021-02-06 |
124.0712 TRY |
173,222.9600 AVAX |
126.7700 TRY |
113.0000 TRY |
131.9200 TRY |
127.6900 TRY |
| 2021-02-05 |
119.3410 TRY |
174,773.3700 AVAX |
109.1000 TRY |
107.9600 TRY |
127.4700 TRY |
126.4700 TRY |
| 2021-02-04 |
106.5236 TRY |
132,811.1200 AVAX |
103.9100 TRY |
99.0100 TRY |
112.8200 TRY |
108.9100 TRY |
| 2021-02-03 |
99.5474 TRY |
130,183.4400 AVAX |
95.3700 TRY |
93.0300 TRY |
104.5000 TRY |
103.8000 TRY |
| 2021-02-02 |
93.8402 TRY |
86,686.9100 AVAX |
95.1600 TRY |
91.8500 TRY |
96.9100 TRY |
95.2200 TRY |
| 2021-02-01 |
94.2833 TRY |
153,064.4400 AVAX |
97.8600 TRY |
91.5000 TRY |
99.1700 TRY |
95.1500 TRY |
| 2021-01-31 |
98.3746 TRY |
464,033.5600 AVAX |
86.5500 TRY |
85.3400 TRY |
111.0000 TRY |
98.1400 TRY |
| 2021-01-30 |
86.6406 TRY |
164,422.6300 AVAX |
84.1200 TRY |
82.0400 TRY |
92.1500 TRY |
86.6100 TRY |
| 2021-01-29 |
85.3887 TRY |
166,677.3300 AVAX |
86.5800 TRY |
81.5000 TRY |
91.4700 TRY |
84.0300 TRY |
| 2021-01-28 |
89.2095 TRY |
165,150.3100 AVAX |
82.8500 TRY |
80.6700 TRY |
94.0000 TRY |
86.6500 TRY |
| 2021-01-27 |
84.9462 TRY |
117,541.3500 AVAX |
89.8500 TRY |
80.1500 TRY |
89.9200 TRY |
83.0000 TRY |
| 2021-01-26 |
89.8648 TRY |
123,171.1700 AVAX |
90.8800 TRY |
85.0000 TRY |
94.0300 TRY |
89.8300 TRY |
| 2021-01-25 |
92.7646 TRY |
100,430.2800 AVAX |
92.1400 TRY |
90.2200 TRY |
94.7500 TRY |
90.9400 TRY |