Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
90.2097 TRY |
265,862.4800 AVAX |
92.3300 TRY |
82.8700 TRY |
97.4000 TRY |
84.6300 TRY |
| 2021-01-20 |
91.3840 TRY |
229,105.8000 AVAX |
88.5700 TRY |
83.6500 TRY |
98.0100 TRY |
92.0900 TRY |
| 2021-01-19 |
93.3949 TRY |
263,184.1600 AVAX |
95.2000 TRY |
84.8000 TRY |
99.9000 TRY |
88.6500 TRY |
| 2021-01-18 |
100.1982 TRY |
215,099.0700 AVAX |
98.8100 TRY |
95.2000 TRY |
104.8300 TRY |
95.2000 TRY |
| 2021-01-17 |
99.8151 TRY |
457,939.2600 AVAX |
95.8600 TRY |
92.6000 TRY |
109.2600 TRY |
98.8000 TRY |
| 2021-01-16 |
89.5894 TRY |
586,269.2800 AVAX |
70.5500 TRY |
68.5200 TRY |
100.8200 TRY |
96.0000 TRY |
| 2021-01-15 |
69.7840 TRY |
256,741.0900 AVAX |
68.4700 TRY |
64.6500 TRY |
73.7300 TRY |
70.6000 TRY |
| 2021-01-14 |
66.6091 TRY |
245,235.0700 AVAX |
62.5000 TRY |
60.7500 TRY |
71.6300 TRY |
68.2600 TRY |
| 2021-01-13 |
58.3966 TRY |
162,653.7900 AVAX |
58.2000 TRY |
54.4000 TRY |
62.7200 TRY |
62.5000 TRY |
| 2021-01-12 |
58.6577 TRY |
217,032.5300 AVAX |
48.9800 TRY |
48.4900 TRY |
62.0100 TRY |
58.3400 TRY |
| 2021-01-11 |
48.8691 TRY |
119,170.7800 AVAX |
49.0000 TRY |
44.0000 TRY |
54.0000 TRY |
49.2000 TRY |
| 2021-01-10 |
51.2992 TRY |
104,626.4200 AVAX |
54.0200 TRY |
45.6700 TRY |
55.8900 TRY |
49.0400 TRY |
| 2021-01-09 |
51.5031 TRY |
200,319.2300 AVAX |
43.0600 TRY |
42.2000 TRY |
56.5000 TRY |
53.8500 TRY |
| 2021-01-08 |
39.3285 TRY |
94,030.5900 AVAX |
33.3800 TRY |
30.7300 TRY |
44.7400 TRY |
42.9600 TRY |
| 2021-01-07 |
33.6670 TRY |
67,455.8400 AVAX |
33.3300 TRY |
30.0100 TRY |
35.7400 TRY |
33.3200 TRY |
| 2021-01-06 |
34.2931 TRY |
59,737.5400 AVAX |
31.4000 TRY |
30.6100 TRY |
36.7200 TRY |
33.2700 TRY |
| 2021-01-05 |
29.8177 TRY |
53,047.8400 AVAX |
26.9500 TRY |
26.3000 TRY |
33.0700 TRY |
31.3500 TRY |
| 2021-01-04 |
25.9014 TRY |
23,327.2200 AVAX |
25.5900 TRY |
24.2500 TRY |
28.3500 TRY |
26.9200 TRY |
| 2021-01-03 |
26.7487 TRY |
30,569.4000 AVAX |
25.9300 TRY |
25.0000 TRY |
28.2500 TRY |
25.4600 TRY |
| 2021-01-02 |
26.1854 TRY |
51,908.2200 AVAX |
27.2800 TRY |
24.3700 TRY |
29.3400 TRY |
25.8800 TRY |
| 2021-01-01 |
26.2404 TRY |
83,243.3900 AVAX |
23.6900 TRY |
22.4200 TRY |
28.5800 TRY |
27.3200 TRY |
| 2020-12-31 |
22.4926 TRY |
16,353.3800 AVAX |
21.5800 TRY |
21.0000 TRY |
24.2100 TRY |
23.7700 TRY |
| 2020-12-30 |
21.4652 TRY |
6,871.7700 AVAX |
21.7300 TRY |
20.9200 TRY |
21.7900 TRY |
21.4900 TRY |
| 2020-12-29 |
21.6276 TRY |
9,636.2600 AVAX |
22.2900 TRY |
21.2700 TRY |
22.6100 TRY |
21.6100 TRY |
| 2020-12-28 |
22.2382 TRY |
14,725.8000 AVAX |
22.0500 TRY |
21.6900 TRY |
22.9000 TRY |
22.1800 TRY |
| 2020-12-27 |
22.5898 TRY |
14,938.3400 AVAX |
22.1300 TRY |
21.7000 TRY |
23.2800 TRY |
22.1300 TRY |
| 2020-12-26 |
22.2006 TRY |
11,764.2100 AVAX |
22.1300 TRY |
21.6600 TRY |
22.7600 TRY |
22.1900 TRY |
| 2020-12-25 |
22.8107 TRY |
12,992.6100 AVAX |
23.5600 TRY |
21.6400 TRY |
23.8200 TRY |
22.3200 TRY |
| 2020-12-24 |
22.7137 TRY |
22,825.0900 AVAX |
22.6800 TRY |
21.1700 TRY |
23.6100 TRY |
23.5000 TRY |
| 2020-12-23 |
25.1100 TRY |
67,023.9700 AVAX |
23.5700 TRY |
21.4700 TRY |
28.3200 TRY |
22.7100 TRY |
| 2020-12-22 |
23.7537 TRY |
588,380.3000 AVAX |
23.9700 TRY |
22.7800 TRY |
24.1500 TRY |
23.7200 TRY |
| 2020-12-21 |
24.3599 TRY |
52,489.9500 AVAX |
25.5300 TRY |
23.5800 TRY |
25.8400 TRY |
23.9000 TRY |
| 2020-12-20 |
26.0404 TRY |
56,825.5600 AVAX |
26.5500 TRY |
25.3900 TRY |
26.8400 TRY |
25.4600 TRY |
| 2020-12-19 |
27.0462 TRY |
51,896.9900 AVAX |
26.1900 TRY |
26.0000 TRY |
27.6900 TRY |
26.5500 TRY |
| 2020-12-18 |
25.9860 TRY |
32,669.7100 AVAX |
24.6900 TRY |
24.3200 TRY |
26.6300 TRY |
26.1200 TRY |
| 2020-12-17 |
25.4603 TRY |
39,667.0100 AVAX |
25.5700 TRY |
24.3100 TRY |
25.8800 TRY |
24.7300 TRY |
| 2020-12-16 |
25.3165 TRY |
36,746.3900 AVAX |
25.9200 TRY |
24.6100 TRY |
26.1400 TRY |
25.5800 TRY |
| 2020-12-15 |
25.0942 TRY |
39,175.3500 AVAX |
24.6800 TRY |
24.1000 TRY |
26.5700 TRY |
25.9100 TRY |
| 2020-12-14 |
25.4326 TRY |
21,834.5200 AVAX |
25.9200 TRY |
24.5000 TRY |
26.0000 TRY |
24.6800 TRY |
| 2020-12-13 |
26.3394 TRY |
27,165.8300 AVAX |
26.3300 TRY |
25.7300 TRY |
26.8600 TRY |
26.1100 TRY |
| 2020-12-12 |
26.5052 TRY |
11,926.8900 AVAX |
25.4400 TRY |
25.4400 TRY |
27.0500 TRY |
26.3300 TRY |
| 2020-12-11 |
25.0815 TRY |
9,030.8800 AVAX |
24.7500 TRY |
24.0000 TRY |
26.1900 TRY |
25.4500 TRY |
| 2020-12-10 |
25.1593 TRY |
9,939.1000 AVAX |
25.5200 TRY |
24.1800 TRY |
26.3800 TRY |
24.8900 TRY |
| 2020-12-09 |
24.8477 TRY |
28,182.0200 AVAX |
24.3900 TRY |
22.0000 TRY |
26.8500 TRY |
25.6800 TRY |
| 2020-12-08 |
25.2099 TRY |
10,794.6500 AVAX |
26.3700 TRY |
24.4200 TRY |
26.5600 TRY |
24.5500 TRY |
| 2020-12-07 |
27.1289 TRY |
7,831.8700 AVAX |
27.8000 TRY |
26.0000 TRY |
28.2400 TRY |
26.5000 TRY |
| 2020-12-06 |
27.9195 TRY |
2,406.4600 AVAX |
28.4000 TRY |
27.5600 TRY |
28.6800 TRY |
28.1800 TRY |
| 2020-12-05 |
28.4928 TRY |
2,895.2500 AVAX |
28.3100 TRY |
27.9000 TRY |
29.1500 TRY |
28.5000 TRY |
| 2020-12-04 |
28.9943 TRY |
2,010.0900 AVAX |
29.9000 TRY |
27.5000 TRY |
30.1300 TRY |
27.5000 TRY |
| 2020-12-03 |
30.0767 TRY |
8,470.6100 AVAX |
29.3000 TRY |
28.7200 TRY |
31.6200 TRY |
29.8400 TRY |