Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
710.9223 TRY |
107,102.2000 AVAX |
713.1000 TRY |
692.8000 TRY |
697.8000 TRY |
721.5000 TRY |
| 2024-08-12 |
714.0083 TRY |
135,626.3300 AVAX |
688.7000 TRY |
686.0000 TRY |
696.8000 TRY |
704.0000 TRY |
| 2024-08-11 |
720.7721 TRY |
93,637.1900 AVAX |
727.3000 TRY |
687.2000 TRY |
694.7000 TRY |
691.0000 TRY |
| 2024-08-10 |
731.0180 TRY |
51,009.3800 AVAX |
732.8000 TRY |
721.1000 TRY |
725.2000 TRY |
728.9000 TRY |
| 2024-08-09 |
730.8337 TRY |
99,699.2400 AVAX |
761.9000 TRY |
715.3000 TRY |
725.4000 TRY |
729.2000 TRY |
| 2024-08-08 |
711.7817 TRY |
143,086.9600 AVAX |
668.1000 TRY |
658.8000 TRY |
672.0000 TRY |
757.2000 TRY |
| 2024-08-07 |
694.7749 TRY |
137,877.8600 AVAX |
705.8000 TRY |
663.1000 TRY |
674.9000 TRY |
670.6000 TRY |
| 2024-08-06 |
701.0178 TRY |
179,762.6500 AVAX |
658.5000 TRY |
658.2000 TRY |
689.9000 TRY |
719.6000 TRY |
| 2024-08-05 |
645.4185 TRY |
373,170.2600 AVAX |
718.5000 TRY |
596.3000 TRY |
638.3000 TRY |
667.5000 TRY |
| 2024-08-04 |
736.2556 TRY |
103,695.0900 AVAX |
762.1000 TRY |
696.5000 TRY |
717.6000 TRY |
729.6000 TRY |
| 2024-08-03 |
779.7152 TRY |
77,815.7200 AVAX |
789.0000 TRY |
747.0000 TRY |
761.4000 TRY |
759.9000 TRY |
| 2024-08-02 |
816.4091 TRY |
113,911.6300 AVAX |
855.1000 TRY |
780.0000 TRY |
792.7000 TRY |
792.6000 TRY |
| 2024-08-01 |
830.5482 TRY |
107,601.1100 AVAX |
855.2000 TRY |
797.7000 TRY |
817.1000 TRY |
848.9000 TRY |
| 2024-07-31 |
872.0765 TRY |
75,698.8400 AVAX |
874.0000 TRY |
845.1000 TRY |
859.0000 TRY |
860.8000 TRY |
| 2024-07-30 |
888.4910 TRY |
75,216.6900 AVAX |
895.0000 TRY |
862.2000 TRY |
876.9000 TRY |
873.9000 TRY |
| 2024-07-29 |
923.9192 TRY |
113,483.3100 AVAX |
909.6000 TRY |
899.0000 TRY |
907.7000 TRY |
909.2000 TRY |
| 2024-07-28 |
911.6784 TRY |
51,858.4000 AVAX |
927.9000 TRY |
899.9000 TRY |
908.3000 TRY |
909.7000 TRY |
| 2024-07-27 |
948.0230 TRY |
79,906.7400 AVAX |
951.5000 TRY |
915.4000 TRY |
937.4000 TRY |
937.0000 TRY |
| 2024-07-26 |
932.2901 TRY |
76,924.8000 AVAX |
904.8000 TRY |
903.8000 TRY |
910.6000 TRY |
955.4000 TRY |
| 2024-07-25 |
901.7657 TRY |
71,473.9600 AVAX |
934.4000 TRY |
871.9000 TRY |
891.3000 TRY |
905.4000 TRY |
| 2024-07-24 |
970.6386 TRY |
93,777.1200 AVAX |
982.8000 TRY |
936.0000 TRY |
947.5000 TRY |
944.3000 TRY |
| 2024-07-23 |
1,010.4091 TRY |
84,641.4000 AVAX |
1,055.9000 TRY |
970.9000 TRY |
986.1000 TRY |
980.4000 TRY |
| 2024-07-22 |
1,063.6394 TRY |
106,422.2400 AVAX |
1,083.4000 TRY |
1,037.7000 TRY |
1,054.0000 TRY |
1,051.3000 TRY |
| 2024-07-21 |
1,023.9659 TRY |
277,250.9400 AVAX |
965.8000 TRY |
947.2000 TRY |
957.8000 TRY |
1,083.7000 TRY |
| 2024-07-20 |
942.3336 TRY |
66,282.1000 AVAX |
932.3000 TRY |
921.8000 TRY |
929.6000 TRY |
965.2000 TRY |
| 2024-07-19 |
912.2098 TRY |
75,667.1500 AVAX |
900.9000 TRY |
884.2000 TRY |
891.8000 TRY |
931.8000 TRY |
| 2024-07-18 |
907.8719 TRY |
55,837.7100 AVAX |
904.1000 TRY |
880.5000 TRY |
894.9000 TRY |
902.7000 TRY |
| 2024-07-17 |
936.5725 TRY |
80,842.5300 AVAX |
929.1000 TRY |
906.7000 TRY |
909.2000 TRY |
907.6000 TRY |
| 2024-07-16 |
920.7295 TRY |
135,401.2700 AVAX |
920.4000 TRY |
873.5000 TRY |
891.8000 TRY |
926.7000 TRY |
| 2024-07-15 |
895.3680 TRY |
103,878.8000 AVAX |
875.8000 TRY |
865.6000 TRY |
887.2000 TRY |
908.2000 TRY |
| 2024-07-14 |
864.8322 TRY |
62,045.2100 AVAX |
859.4000 TRY |
850.0000 TRY |
857.9000 TRY |
881.2000 TRY |
| 2024-07-13 |
860.3147 TRY |
41,755.9500 AVAX |
862.9000 TRY |
849.3000 TRY |
855.1000 TRY |
850.7000 TRY |
| 2024-07-12 |
841.7252 TRY |
47,094.7500 AVAX |
832.3000 TRY |
819.7000 TRY |
827.4000 TRY |
862.5000 TRY |
| 2024-07-11 |
844.5940 TRY |
86,206.6600 AVAX |
849.3000 TRY |
824.0000 TRY |
834.2000 TRY |
831.3000 TRY |
| 2024-07-10 |
876.8176 TRY |
66,131.4300 AVAX |
871.1000 TRY |
845.2000 TRY |
850.7000 TRY |
850.5000 TRY |
| 2024-07-09 |
843.8887 TRY |
94,878.8200 AVAX |
826.1000 TRY |
810.0000 TRY |
826.1000 TRY |
870.9000 TRY |
| 2024-07-08 |
855.5447 TRY |
95,409.3800 AVAX |
846.1000 TRY |
806.5000 TRY |
820.4000 TRY |
830.8000 TRY |
| 2024-07-07 |
861.1856 TRY |
53,527.6500 AVAX |
903.5000 TRY |
835.6000 TRY |
845.9000 TRY |
849.4000 TRY |
| 2024-07-06 |
856.5206 TRY |
59,639.4900 AVAX |
829.5000 TRY |
822.1000 TRY |
830.9000 TRY |
900.8000 TRY |
| 2024-07-05 |
784.6183 TRY |
119,207.5900 AVAX |
801.9000 TRY |
718.2000 TRY |
746.4000 TRY |
835.4000 TRY |
| 2024-07-04 |
833.5502 TRY |
63,479.7600 AVAX |
865.5000 TRY |
805.7000 TRY |
818.9000 TRY |
805.7000 TRY |
| 2024-07-03 |
889.1080 TRY |
51,842.5400 AVAX |
938.8000 TRY |
863.4000 TRY |
870.3000 TRY |
869.5000 TRY |
| 2024-07-02 |
928.4159 TRY |
41,839.7000 AVAX |
944.3000 TRY |
917.3000 TRY |
924.5000 TRY |
939.6000 TRY |
| 2024-07-01 |
972.3388 TRY |
60,622.3900 AVAX |
967.1000 TRY |
944.9000 TRY |
957.6000 TRY |
947.4000 TRY |
| 2024-06-30 |
936.6539 TRY |
51,488.6200 AVAX |
914.2000 TRY |
900.0000 TRY |
909.7000 TRY |
968.5000 TRY |
| 2024-06-29 |
924.5948 TRY |
30,900.0200 AVAX |
921.2000 TRY |
907.6000 TRY |
915.1000 TRY |
916.4000 TRY |
| 2024-06-28 |
930.5355 TRY |
88,514.5900 AVAX |
919.0000 TRY |
911.0000 TRY |
921.9000 TRY |
919.0000 TRY |
| 2024-06-27 |
891.3290 TRY |
89,434.4400 AVAX |
850.2000 TRY |
835.6000 TRY |
841.3000 TRY |
921.0000 TRY |
| 2024-06-26 |
857.2998 TRY |
93,312.7800 AVAX |
839.8000 TRY |
836.4000 TRY |
841.1000 TRY |
856.8000 TRY |
| 2024-06-25 |
836.5549 TRY |
78,513.8100 AVAX |
821.8000 TRY |
816.7000 TRY |
824.4000 TRY |
840.8000 TRY |