Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
21.6276 TRY |
9,636.2600 AVAX |
22.2900 TRY |
21.2700 TRY |
22.6100 TRY |
21.6100 TRY |
| 2020-12-28 |
22.2382 TRY |
14,725.8000 AVAX |
22.0500 TRY |
21.6900 TRY |
22.9000 TRY |
22.1800 TRY |
| 2020-12-27 |
22.5898 TRY |
14,938.3400 AVAX |
22.1300 TRY |
21.7000 TRY |
23.2800 TRY |
22.1300 TRY |
| 2020-12-26 |
22.2006 TRY |
11,764.2100 AVAX |
22.1300 TRY |
21.6600 TRY |
22.7600 TRY |
22.1900 TRY |
| 2020-12-25 |
22.8107 TRY |
12,992.6100 AVAX |
23.5600 TRY |
21.6400 TRY |
23.8200 TRY |
22.3200 TRY |
| 2020-12-24 |
22.7137 TRY |
22,825.0900 AVAX |
22.6800 TRY |
21.1700 TRY |
23.6100 TRY |
23.5000 TRY |
| 2020-12-23 |
25.1100 TRY |
67,023.9700 AVAX |
23.5700 TRY |
21.4700 TRY |
28.3200 TRY |
22.7100 TRY |
| 2020-12-22 |
23.7537 TRY |
588,380.3000 AVAX |
23.9700 TRY |
22.7800 TRY |
24.1500 TRY |
23.7200 TRY |
| 2020-12-21 |
24.3599 TRY |
52,489.9500 AVAX |
25.5300 TRY |
23.5800 TRY |
25.8400 TRY |
23.9000 TRY |
| 2020-12-20 |
26.0404 TRY |
56,825.5600 AVAX |
26.5500 TRY |
25.3900 TRY |
26.8400 TRY |
25.4600 TRY |
| 2020-12-19 |
27.0462 TRY |
51,896.9900 AVAX |
26.1900 TRY |
26.0000 TRY |
27.6900 TRY |
26.5500 TRY |
| 2020-12-18 |
25.9860 TRY |
32,669.7100 AVAX |
24.6900 TRY |
24.3200 TRY |
26.6300 TRY |
26.1200 TRY |
| 2020-12-17 |
25.4603 TRY |
39,667.0100 AVAX |
25.5700 TRY |
24.3100 TRY |
25.8800 TRY |
24.7300 TRY |
| 2020-12-16 |
25.3165 TRY |
36,746.3900 AVAX |
25.9200 TRY |
24.6100 TRY |
26.1400 TRY |
25.5800 TRY |
| 2020-12-15 |
25.0942 TRY |
39,175.3500 AVAX |
24.6800 TRY |
24.1000 TRY |
26.5700 TRY |
25.9100 TRY |
| 2020-12-14 |
25.4326 TRY |
21,834.5200 AVAX |
25.9200 TRY |
24.5000 TRY |
26.0000 TRY |
24.6800 TRY |
| 2020-12-13 |
26.3394 TRY |
27,165.8300 AVAX |
26.3300 TRY |
25.7300 TRY |
26.8600 TRY |
26.1100 TRY |
| 2020-12-12 |
26.5052 TRY |
11,926.8900 AVAX |
25.4400 TRY |
25.4400 TRY |
27.0500 TRY |
26.3300 TRY |
| 2020-12-11 |
25.0815 TRY |
9,030.8800 AVAX |
24.7500 TRY |
24.0000 TRY |
26.1900 TRY |
25.4500 TRY |
| 2020-12-10 |
25.1593 TRY |
9,939.1000 AVAX |
25.5200 TRY |
24.1800 TRY |
26.3800 TRY |
24.8900 TRY |
| 2020-12-09 |
24.8477 TRY |
28,182.0200 AVAX |
24.3900 TRY |
22.0000 TRY |
26.8500 TRY |
25.6800 TRY |
| 2020-12-08 |
25.2099 TRY |
10,794.6500 AVAX |
26.3700 TRY |
24.4200 TRY |
26.5600 TRY |
24.5500 TRY |
| 2020-12-07 |
27.1289 TRY |
7,831.8700 AVAX |
27.8000 TRY |
26.0000 TRY |
28.2400 TRY |
26.5000 TRY |
| 2020-12-06 |
27.9195 TRY |
2,406.4600 AVAX |
28.4000 TRY |
27.5600 TRY |
28.6800 TRY |
28.1800 TRY |
| 2020-12-05 |
28.4928 TRY |
2,895.2500 AVAX |
28.3100 TRY |
27.9000 TRY |
29.1500 TRY |
28.5000 TRY |
| 2020-12-04 |
28.9943 TRY |
2,010.0900 AVAX |
29.9000 TRY |
27.5000 TRY |
30.1300 TRY |
27.5000 TRY |
| 2020-12-03 |
30.0767 TRY |
8,470.6100 AVAX |
29.3000 TRY |
28.7200 TRY |
31.6200 TRY |
29.8400 TRY |
| 2020-12-02 |
29.7354 TRY |
3,221.5600 AVAX |
28.0500 TRY |
28.0500 TRY |
30.3300 TRY |
29.4900 TRY |
| 2020-12-01 |
28.4504 TRY |
53,807.2100 AVAX |
28.5000 TRY |
27.7000 TRY |
31.1000 TRY |
28.2000 TRY |
| 2020-11-30 |
29.0073 TRY |
1,843.6500 AVAX |
29.4300 TRY |
28.6300 TRY |
29.5300 TRY |
28.7300 TRY |
| 2020-11-29 |
28.3867 TRY |
191.5100 AVAX |
28.1200 TRY |
27.6200 TRY |
29.5400 TRY |
28.9200 TRY |
| 2020-11-28 |
28.3385 TRY |
410.0100 AVAX |
27.7500 TRY |
27.4500 TRY |
28.8200 TRY |
28.5000 TRY |
| 2020-11-27 |
27.7909 TRY |
4,205.2700 AVAX |
28.4700 TRY |
27.3700 TRY |
29.4800 TRY |
28.0500 TRY |
| 2020-11-26 |
28.2853 TRY |
2,659.3600 AVAX |
32.2500 TRY |
26.2000 TRY |
32.3300 TRY |
27.9500 TRY |
| 2020-11-25 |
33.7146 TRY |
1,461.5100 AVAX |
34.0800 TRY |
31.5000 TRY |
34.7500 TRY |
32.1500 TRY |
| 2020-11-24 |
32.2921 TRY |
3,314.8600 AVAX |
32.4200 TRY |
31.0800 TRY |
34.3200 TRY |
33.7200 TRY |
| 2020-11-23 |
32.0058 TRY |
911.1400 AVAX |
29.7200 TRY |
29.7000 TRY |
32.7700 TRY |
31.8000 TRY |
| 2020-11-22 |
29.3107 TRY |
509.5700 AVAX |
29.3800 TRY |
28.2600 TRY |
30.6100 TRY |
29.7700 TRY |
| 2020-11-21 |
29.7683 TRY |
1,402.1100 AVAX |
28.8100 TRY |
28.8100 TRY |
30.7500 TRY |
30.0800 TRY |
| 2020-11-20 |
29.2987 TRY |
2,903.8700 AVAX |
28.0300 TRY |
18.0300 TRY |
55.0000 TRY |
27.9300 TRY |