Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
808.4081 TRY |
160,515.6300 AVAX |
828.9000 TRY |
779.9000 TRY |
802.6000 TRY |
825.5000 TRY |
| 2024-06-23 |
824.4059 TRY |
116,264.5100 AVAX |
849.7000 TRY |
798.8000 TRY |
810.1000 TRY |
829.4000 TRY |
| 2024-06-22 |
850.5399 TRY |
161,765.3600 AVAX |
914.2000 TRY |
815.4000 TRY |
840.0000 TRY |
849.5000 TRY |
| 2024-06-21 |
913.6686 TRY |
57,383.7200 AVAX |
910.0000 TRY |
896.5000 TRY |
910.0000 TRY |
910.1000 TRY |
| 2024-06-20 |
918.0544 TRY |
96,970.1100 AVAX |
892.7000 TRY |
885.0000 TRY |
892.0000 TRY |
913.4000 TRY |
| 2024-06-19 |
903.5456 TRY |
39,291.7500 AVAX |
892.8000 TRY |
886.5000 TRY |
897.6000 TRY |
896.8000 TRY |
| 2024-06-18 |
883.7868 TRY |
103,436.8200 AVAX |
955.6000 TRY |
839.0000 TRY |
875.0000 TRY |
893.1000 TRY |
| 2024-06-17 |
964.7503 TRY |
71,672.3000 AVAX |
1,005.5000 TRY |
914.2000 TRY |
951.1000 TRY |
961.1000 TRY |
| 2024-06-16 |
1,004.6120 TRY |
48,532.3500 AVAX |
1,007.0000 TRY |
991.5000 TRY |
998.2000 TRY |
1,004.3000 TRY |
| 2024-06-15 |
1,009.9163 TRY |
43,233.5700 AVAX |
1,014.7000 TRY |
997.6000 TRY |
1,007.9000 TRY |
1,007.6000 TRY |
| 2024-06-14 |
1,010.4955 TRY |
83,943.4200 AVAX |
1,006.9000 TRY |
971.3000 TRY |
982.3000 TRY |
1,019.3000 TRY |
| 2024-06-13 |
1,036.8757 TRY |
44,717.3900 AVAX |
1,079.6000 TRY |
1,006.8000 TRY |
1,016.2000 TRY |
1,012.2000 TRY |
| 2024-06-12 |
1,066.4815 TRY |
81,193.8500 AVAX |
1,027.1000 TRY |
1,001.4000 TRY |
1,019.6000 TRY |
1,078.7000 TRY |
| 2024-06-11 |
1,029.2027 TRY |
64,760.6600 AVAX |
1,050.1000 TRY |
995.0000 TRY |
1,013.2000 TRY |
1,028.7000 TRY |
| 2024-06-10 |
1,063.4367 TRY |
45,289.0700 AVAX |
1,078.6000 TRY |
1,045.6000 TRY |
1,055.7000 TRY |
1,047.8000 TRY |
| 2024-06-09 |
1,064.9926 TRY |
25,602.9200 AVAX |
1,057.2000 TRY |
1,052.1000 TRY |
1,059.1000 TRY |
1,073.6000 TRY |
| 2024-06-08 |
1,070.3648 TRY |
59,256.0900 AVAX |
1,096.5000 TRY |
1,046.5000 TRY |
1,056.5000 TRY |
1,052.9000 TRY |
| 2024-06-07 |
1,118.9558 TRY |
120,980.0000 AVAX |
1,161.1000 TRY |
1,017.6000 TRY |
1,098.1000 TRY |
1,097.6000 TRY |
| 2024-06-06 |
1,179.6060 TRY |
40,556.4300 AVAX |
1,183.2000 TRY |
1,154.1000 TRY |
1,165.8000 TRY |
1,165.3000 TRY |
| 2024-06-05 |
1,178.7152 TRY |
47,325.3200 AVAX |
1,175.8000 TRY |
1,163.8000 TRY |
1,170.9000 TRY |
1,177.5000 TRY |
| 2024-06-04 |
1,143.0759 TRY |
66,656.7900 AVAX |
1,128.2000 TRY |
1,110.5000 TRY |
1,122.0000 TRY |
1,174.8000 TRY |
| 2024-06-03 |
1,150.1193 TRY |
58,893.2800 AVAX |
1,127.3000 TRY |
1,117.1000 TRY |
1,131.2000 TRY |
1,134.3000 TRY |
| 2024-06-02 |
1,148.4482 TRY |
53,025.4300 AVAX |
1,155.1000 TRY |
1,123.1000 TRY |
1,132.5000 TRY |
1,128.2000 TRY |
| 2024-06-01 |
1,163.3075 TRY |
21,970.9900 AVAX |
1,163.8000 TRY |
1,155.8000 TRY |
1,160.8000 TRY |
1,158.0000 TRY |
| 2024-05-31 |
1,164.3040 TRY |
50,002.7300 AVAX |
1,160.8000 TRY |
1,137.1000 TRY |
1,154.8000 TRY |
1,168.9000 TRY |
| 2024-05-30 |
1,176.1742 TRY |
54,363.8800 AVAX |
1,168.3000 TRY |
1,142.0000 TRY |
1,164.0000 TRY |
1,161.0000 TRY |
| 2024-05-29 |
1,186.9488 TRY |
55,258.5400 AVAX |
1,193.2000 TRY |
1,170.0000 TRY |
1,177.5000 TRY |
1,175.8000 TRY |
| 2024-05-28 |
1,193.4701 TRY |
75,914.0000 AVAX |
1,227.9000 TRY |
1,176.0000 TRY |
1,186.8000 TRY |
1,194.5000 TRY |
| 2024-05-27 |
1,214.3622 TRY |
70,396.6400 AVAX |
1,186.0000 TRY |
1,178.1000 TRY |
1,188.4000 TRY |
1,225.7000 TRY |
| 2024-05-26 |
1,198.1847 TRY |
43,193.8300 AVAX |
1,235.3000 TRY |
1,176.0000 TRY |
1,188.4000 TRY |
1,186.0000 TRY |
| 2024-05-25 |
1,232.7188 TRY |
29,122.3700 AVAX |
1,228.7000 TRY |
1,219.4000 TRY |
1,228.4000 TRY |
1,232.2000 TRY |
| 2024-05-24 |
1,225.2141 TRY |
38,823.5100 AVAX |
1,240.7000 TRY |
1,191.0000 TRY |
1,213.6000 TRY |
1,229.9000 TRY |
| 2024-05-23 |
1,242.3680 TRY |
90,519.0400 AVAX |
1,288.4000 TRY |
1,176.4000 TRY |
1,214.5000 TRY |
1,237.1000 TRY |
| 2024-05-22 |
1,295.5608 TRY |
85,822.6500 AVAX |
1,317.8000 TRY |
1,256.3000 TRY |
1,283.6000 TRY |
1,286.8000 TRY |
| 2024-05-21 |
1,299.5574 TRY |
120,500.7000 AVAX |
1,270.9000 TRY |
1,259.8000 TRY |
1,276.1000 TRY |
1,318.0000 TRY |
| 2024-05-20 |
1,200.5096 TRY |
84,200.4200 AVAX |
1,152.2000 TRY |
1,138.9000 TRY |
1,155.6000 TRY |
1,256.6000 TRY |
| 2024-05-19 |
1,175.7656 TRY |
41,391.6800 AVAX |
1,206.0000 TRY |
1,144.2000 TRY |
1,156.8000 TRY |
1,157.0000 TRY |
| 2024-05-18 |
1,203.0740 TRY |
45,508.0500 AVAX |
1,178.7000 TRY |
1,176.3000 TRY |
1,189.0000 TRY |
1,201.9000 TRY |
| 2024-05-17 |
1,178.2190 TRY |
92,770.2100 AVAX |
1,114.5000 TRY |
1,107.3000 TRY |
1,116.4000 TRY |
1,178.6000 TRY |
| 2024-05-16 |
1,110.0075 TRY |
54,358.1400 AVAX |
1,120.7000 TRY |
1,088.1000 TRY |
1,103.0000 TRY |
1,116.4000 TRY |
| 2024-05-15 |
1,084.3479 TRY |
72,504.0500 AVAX |
1,023.5000 TRY |
1,016.3000 TRY |
1,029.8000 TRY |
1,117.4000 TRY |
| 2024-05-14 |
1,044.5990 TRY |
59,325.9000 AVAX |
1,047.7000 TRY |
1,020.0000 TRY |
1,024.5000 TRY |
1,021.2000 TRY |
| 2024-05-13 |
1,065.0331 TRY |
67,661.2600 AVAX |
1,076.1000 TRY |
1,009.4000 TRY |
1,047.4000 TRY |
1,046.7000 TRY |
| 2024-05-12 |
1,088.9717 TRY |
32,298.1700 AVAX |
1,087.5000 TRY |
1,064.2000 TRY |
1,079.0000 TRY |
1,075.9000 TRY |
| 2024-05-11 |
1,090.1304 TRY |
46,538.4500 AVAX |
1,092.0000 TRY |
1,072.3000 TRY |
1,084.1000 TRY |
1,090.1000 TRY |
| 2024-05-10 |
1,123.0336 TRY |
63,754.7400 AVAX |
1,132.4000 TRY |
1,077.2000 TRY |
1,089.4000 TRY |
1,089.4000 TRY |
| 2024-05-09 |
1,110.5883 TRY |
54,593.6500 AVAX |
1,100.1000 TRY |
1,088.0000 TRY |
1,102.1000 TRY |
1,128.6000 TRY |
| 2024-05-08 |
1,118.5026 TRY |
76,701.4400 AVAX |
1,142.0000 TRY |
1,089.0000 TRY |
1,099.7000 TRY |
1,097.3000 TRY |
| 2024-05-07 |
1,184.9676 TRY |
56,784.9000 AVAX |
1,203.4000 TRY |
1,142.0000 TRY |
1,152.6000 TRY |
1,145.7000 TRY |
| 2024-05-06 |
1,233.2325 TRY |
102,242.2400 AVAX |
1,211.4000 TRY |
1,190.2000 TRY |
1,203.8000 TRY |
1,208.4000 TRY |