Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
901.7657 TRY |
71,473.9600 AVAX |
934.4000 TRY |
871.9000 TRY |
891.3000 TRY |
905.4000 TRY |
| 2024-07-24 |
970.6386 TRY |
93,777.1200 AVAX |
982.8000 TRY |
936.0000 TRY |
947.5000 TRY |
944.3000 TRY |
| 2024-07-23 |
1,010.4091 TRY |
84,641.4000 AVAX |
1,055.9000 TRY |
970.9000 TRY |
986.1000 TRY |
980.4000 TRY |
| 2024-07-22 |
1,063.6394 TRY |
106,422.2400 AVAX |
1,083.4000 TRY |
1,037.7000 TRY |
1,054.0000 TRY |
1,051.3000 TRY |
| 2024-07-21 |
1,023.9659 TRY |
277,250.9400 AVAX |
965.8000 TRY |
947.2000 TRY |
957.8000 TRY |
1,083.7000 TRY |
| 2024-07-20 |
942.3336 TRY |
66,282.1000 AVAX |
932.3000 TRY |
921.8000 TRY |
929.6000 TRY |
965.2000 TRY |
| 2024-07-19 |
912.2098 TRY |
75,667.1500 AVAX |
900.9000 TRY |
884.2000 TRY |
891.8000 TRY |
931.8000 TRY |
| 2024-07-18 |
907.8719 TRY |
55,837.7100 AVAX |
904.1000 TRY |
880.5000 TRY |
894.9000 TRY |
902.7000 TRY |
| 2024-07-17 |
936.5725 TRY |
80,842.5300 AVAX |
929.1000 TRY |
906.7000 TRY |
909.2000 TRY |
907.6000 TRY |
| 2024-07-16 |
920.7295 TRY |
135,401.2700 AVAX |
920.4000 TRY |
873.5000 TRY |
891.8000 TRY |
926.7000 TRY |
| 2024-07-15 |
895.3680 TRY |
103,878.8000 AVAX |
875.8000 TRY |
865.6000 TRY |
887.2000 TRY |
908.2000 TRY |
| 2024-07-14 |
864.8322 TRY |
62,045.2100 AVAX |
859.4000 TRY |
850.0000 TRY |
857.9000 TRY |
881.2000 TRY |
| 2024-07-13 |
860.3147 TRY |
41,755.9500 AVAX |
862.9000 TRY |
849.3000 TRY |
855.1000 TRY |
850.7000 TRY |
| 2024-07-12 |
841.7252 TRY |
47,094.7500 AVAX |
832.3000 TRY |
819.7000 TRY |
827.4000 TRY |
862.5000 TRY |
| 2024-07-11 |
844.5940 TRY |
86,206.6600 AVAX |
849.3000 TRY |
824.0000 TRY |
834.2000 TRY |
831.3000 TRY |
| 2024-07-10 |
876.8176 TRY |
66,131.4300 AVAX |
871.1000 TRY |
845.2000 TRY |
850.7000 TRY |
850.5000 TRY |
| 2024-07-09 |
843.8887 TRY |
94,878.8200 AVAX |
826.1000 TRY |
810.0000 TRY |
826.1000 TRY |
870.9000 TRY |
| 2024-07-08 |
855.5447 TRY |
95,409.3800 AVAX |
846.1000 TRY |
806.5000 TRY |
820.4000 TRY |
830.8000 TRY |
| 2024-07-07 |
861.1856 TRY |
53,527.6500 AVAX |
903.5000 TRY |
835.6000 TRY |
845.9000 TRY |
849.4000 TRY |
| 2024-07-06 |
856.5206 TRY |
59,639.4900 AVAX |
829.5000 TRY |
822.1000 TRY |
830.9000 TRY |
900.8000 TRY |
| 2024-07-05 |
784.6183 TRY |
119,207.5900 AVAX |
801.9000 TRY |
718.2000 TRY |
746.4000 TRY |
835.4000 TRY |
| 2024-07-04 |
833.5502 TRY |
63,479.7600 AVAX |
865.5000 TRY |
805.7000 TRY |
818.9000 TRY |
805.7000 TRY |
| 2024-07-03 |
889.1080 TRY |
51,842.5400 AVAX |
938.8000 TRY |
863.4000 TRY |
870.3000 TRY |
869.5000 TRY |
| 2024-07-02 |
928.4159 TRY |
41,839.7000 AVAX |
944.3000 TRY |
917.3000 TRY |
924.5000 TRY |
939.6000 TRY |
| 2024-07-01 |
972.3388 TRY |
60,622.3900 AVAX |
967.1000 TRY |
944.9000 TRY |
957.6000 TRY |
947.4000 TRY |
| 2024-06-30 |
936.6539 TRY |
51,488.6200 AVAX |
914.2000 TRY |
900.0000 TRY |
909.7000 TRY |
968.5000 TRY |
| 2024-06-29 |
924.5948 TRY |
30,900.0200 AVAX |
921.2000 TRY |
907.6000 TRY |
915.1000 TRY |
916.4000 TRY |
| 2024-06-28 |
930.5355 TRY |
88,514.5900 AVAX |
919.0000 TRY |
911.0000 TRY |
921.9000 TRY |
919.0000 TRY |
| 2024-06-27 |
891.3290 TRY |
89,434.4400 AVAX |
850.2000 TRY |
835.6000 TRY |
841.3000 TRY |
921.0000 TRY |
| 2024-06-26 |
857.2998 TRY |
93,312.7800 AVAX |
839.8000 TRY |
836.4000 TRY |
841.1000 TRY |
856.8000 TRY |
| 2024-06-25 |
836.5549 TRY |
78,513.8100 AVAX |
821.8000 TRY |
816.7000 TRY |
824.4000 TRY |
840.8000 TRY |
| 2024-06-24 |
808.4081 TRY |
160,515.6300 AVAX |
828.9000 TRY |
779.9000 TRY |
802.6000 TRY |
825.5000 TRY |
| 2024-06-23 |
824.4059 TRY |
116,264.5100 AVAX |
849.7000 TRY |
798.8000 TRY |
810.1000 TRY |
829.4000 TRY |
| 2024-06-22 |
850.5399 TRY |
161,765.3600 AVAX |
914.2000 TRY |
815.4000 TRY |
840.0000 TRY |
849.5000 TRY |
| 2024-06-21 |
913.6686 TRY |
57,383.7200 AVAX |
910.0000 TRY |
896.5000 TRY |
910.0000 TRY |
910.1000 TRY |
| 2024-06-20 |
918.0544 TRY |
96,970.1100 AVAX |
892.7000 TRY |
885.0000 TRY |
892.0000 TRY |
913.4000 TRY |
| 2024-06-19 |
903.5456 TRY |
39,291.7500 AVAX |
892.8000 TRY |
886.5000 TRY |
897.6000 TRY |
896.8000 TRY |
| 2024-06-18 |
883.7868 TRY |
103,436.8200 AVAX |
955.6000 TRY |
839.0000 TRY |
875.0000 TRY |
893.1000 TRY |
| 2024-06-17 |
964.7503 TRY |
71,672.3000 AVAX |
1,005.5000 TRY |
914.2000 TRY |
951.1000 TRY |
961.1000 TRY |
| 2024-06-16 |
1,004.6120 TRY |
48,532.3500 AVAX |
1,007.0000 TRY |
991.5000 TRY |
998.2000 TRY |
1,004.3000 TRY |
| 2024-06-15 |
1,009.9163 TRY |
43,233.5700 AVAX |
1,014.7000 TRY |
997.6000 TRY |
1,007.9000 TRY |
1,007.6000 TRY |
| 2024-06-14 |
1,010.4955 TRY |
83,943.4200 AVAX |
1,006.9000 TRY |
971.3000 TRY |
982.3000 TRY |
1,019.3000 TRY |
| 2024-06-13 |
1,036.8757 TRY |
44,717.3900 AVAX |
1,079.6000 TRY |
1,006.8000 TRY |
1,016.2000 TRY |
1,012.2000 TRY |
| 2024-06-12 |
1,066.4815 TRY |
81,193.8500 AVAX |
1,027.1000 TRY |
1,001.4000 TRY |
1,019.6000 TRY |
1,078.7000 TRY |
| 2024-06-11 |
1,029.2027 TRY |
64,760.6600 AVAX |
1,050.1000 TRY |
995.0000 TRY |
1,013.2000 TRY |
1,028.7000 TRY |
| 2024-06-10 |
1,063.4367 TRY |
45,289.0700 AVAX |
1,078.6000 TRY |
1,045.6000 TRY |
1,055.7000 TRY |
1,047.8000 TRY |
| 2024-06-09 |
1,064.9926 TRY |
25,602.9200 AVAX |
1,057.2000 TRY |
1,052.1000 TRY |
1,059.1000 TRY |
1,073.6000 TRY |
| 2024-06-08 |
1,070.3648 TRY |
59,256.0900 AVAX |
1,096.5000 TRY |
1,046.5000 TRY |
1,056.5000 TRY |
1,052.9000 TRY |
| 2024-06-07 |
1,118.9558 TRY |
120,980.0000 AVAX |
1,161.1000 TRY |
1,017.6000 TRY |
1,098.1000 TRY |
1,097.6000 TRY |
| 2024-06-06 |
1,179.6060 TRY |
40,556.4300 AVAX |
1,183.2000 TRY |
1,154.1000 TRY |
1,165.8000 TRY |
1,165.3000 TRY |