Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1,118.5026 TRY |
76,701.4400 AVAX |
1,142.0000 TRY |
1,089.0000 TRY |
1,099.7000 TRY |
1,097.3000 TRY |
| 2024-05-07 |
1,184.9676 TRY |
56,784.9000 AVAX |
1,203.4000 TRY |
1,142.0000 TRY |
1,152.6000 TRY |
1,145.7000 TRY |
| 2024-05-06 |
1,233.2325 TRY |
102,242.2400 AVAX |
1,211.4000 TRY |
1,190.2000 TRY |
1,203.8000 TRY |
1,208.4000 TRY |
| 2024-05-05 |
1,207.3102 TRY |
65,619.4900 AVAX |
1,212.8000 TRY |
1,190.0000 TRY |
1,200.9000 TRY |
1,214.5000 TRY |
| 2024-05-04 |
1,180.9331 TRY |
72,303.0500 AVAX |
1,153.5000 TRY |
1,141.4000 TRY |
1,148.9000 TRY |
1,205.0000 TRY |
| 2024-05-03 |
1,123.0868 TRY |
62,656.5000 AVAX |
1,089.9000 TRY |
1,080.0000 TRY |
1,089.0000 TRY |
1,156.6000 TRY |
| 2024-05-02 |
1,086.2236 TRY |
65,002.9400 AVAX |
1,089.6000 TRY |
1,050.9000 TRY |
1,063.9000 TRY |
1,095.8000 TRY |
| 2024-05-01 |
1,055.6385 TRY |
94,349.1900 AVAX |
1,068.0000 TRY |
1,000.5000 TRY |
1,024.7000 TRY |
1,083.7000 TRY |
| 2024-04-30 |
1,083.0469 TRY |
77,609.2600 AVAX |
1,147.4000 TRY |
1,041.0000 TRY |
1,062.7000 TRY |
1,073.6000 TRY |
| 2024-04-29 |
1,110.4882 TRY |
67,904.3000 AVAX |
1,107.6000 TRY |
1,067.9000 TRY |
1,082.2000 TRY |
1,146.7000 TRY |
| 2024-04-28 |
1,135.6833 TRY |
28,762.0900 AVAX |
1,127.6000 TRY |
1,105.4000 TRY |
1,113.9000 TRY |
1,105.4000 TRY |
| 2024-04-27 |
1,118.1044 TRY |
37,142.8200 AVAX |
1,125.6000 TRY |
1,083.4000 TRY |
1,113.0000 TRY |
1,121.0000 TRY |
| 2024-04-26 |
1,150.0139 TRY |
47,662.0800 AVAX |
1,163.2000 TRY |
1,119.6000 TRY |
1,129.5000 TRY |
1,125.5000 TRY |
| 2024-04-25 |
1,161.3769 TRY |
68,305.2300 AVAX |
1,185.6000 TRY |
1,133.0000 TRY |
1,149.7000 TRY |
1,162.3000 TRY |
| 2024-04-24 |
1,241.4758 TRY |
74,943.3100 AVAX |
1,251.0000 TRY |
1,177.2000 TRY |
1,189.8000 TRY |
1,188.2000 TRY |
| 2024-04-23 |
1,263.4666 TRY |
57,405.2200 AVAX |
1,282.3000 TRY |
1,241.1000 TRY |
1,250.9000 TRY |
1,249.9000 TRY |
| 2024-04-22 |
1,270.7409 TRY |
86,721.9000 AVAX |
1,219.0000 TRY |
1,204.2000 TRY |
1,218.7000 TRY |
1,280.6000 TRY |
| 2024-04-21 |
1,230.2324 TRY |
50,683.6200 AVAX |
1,261.7000 TRY |
1,195.5000 TRY |
1,213.5000 TRY |
1,218.5000 TRY |
| 2024-04-20 |
1,198.6656 TRY |
97,923.3300 AVAX |
1,145.0000 TRY |
1,128.0000 TRY |
1,152.5000 TRY |
1,264.9000 TRY |
| 2024-04-19 |
1,146.4804 TRY |
112,335.4500 AVAX |
1,138.9000 TRY |
1,044.8000 TRY |
1,080.2000 TRY |
1,147.8000 TRY |
| 2024-04-18 |
1,129.1198 TRY |
82,331.0500 AVAX |
1,101.0000 TRY |
1,076.7000 TRY |
1,108.7000 TRY |
1,140.5000 TRY |
| 2024-04-17 |
1,118.8013 TRY |
108,354.9800 AVAX |
1,142.1000 TRY |
1,062.0000 TRY |
1,098.6000 TRY |
1,100.2000 TRY |
| 2024-04-16 |
1,134.7898 TRY |
106,266.3700 AVAX |
1,163.6000 TRY |
1,077.9000 TRY |
1,118.3000 TRY |
1,144.1000 TRY |
| 2024-04-15 |
1,224.7982 TRY |
135,503.2900 AVAX |
1,279.1000 TRY |
1,130.3000 TRY |
1,172.2000 TRY |
1,166.7000 TRY |
| 2024-04-14 |
1,231.3940 TRY |
140,728.8000 AVAX |
1,167.4000 TRY |
1,120.3000 TRY |
1,161.9000 TRY |
1,283.4000 TRY |
| 2024-04-13 |
1,167.0192 TRY |
183,694.1100 AVAX |
1,328.1000 TRY |
1,000.8000 TRY |
1,099.9000 TRY |
1,172.3000 TRY |
| 2024-04-12 |
1,370.9528 TRY |
98,591.8500 AVAX |
1,525.0000 TRY |
1,206.8000 TRY |
1,316.6000 TRY |
1,317.7000 TRY |
| 2024-04-11 |
1,529.9532 TRY |
36,315.5900 AVAX |
1,558.5000 TRY |
1,504.4000 TRY |
1,523.2000 TRY |
1,529.2000 TRY |
| 2024-04-10 |
1,543.6190 TRY |
52,083.1300 AVAX |
1,525.5000 TRY |
1,480.1000 TRY |
1,516.4000 TRY |
1,570.0000 TRY |
| 2024-04-09 |
1,561.9475 TRY |
52,807.3100 AVAX |
1,608.9000 TRY |
1,522.7000 TRY |
1,544.6000 TRY |
1,523.5000 TRY |
| 2024-04-08 |
1,608.3999 TRY |
58,778.7000 AVAX |
1,599.0000 TRY |
1,562.7000 TRY |
1,578.1000 TRY |
1,609.7000 TRY |
| 2024-04-07 |
1,573.0300 TRY |
34,188.0600 AVAX |
1,566.1000 TRY |
1,552.1000 TRY |
1,563.9000 TRY |
1,569.3000 TRY |
| 2024-04-06 |
1,538.5159 TRY |
68,539.0300 AVAX |
1,473.0000 TRY |
1,465.5000 TRY |
1,493.7000 TRY |
1,567.1000 TRY |
| 2024-04-05 |
1,455.8605 TRY |
48,538.3200 AVAX |
1,495.4000 TRY |
1,418.0000 TRY |
1,441.2000 TRY |
1,472.6000 TRY |
| 2024-04-04 |
1,507.4066 TRY |
48,578.2100 AVAX |
1,475.4000 TRY |
1,461.6000 TRY |
1,486.4000 TRY |
1,492.9000 TRY |
| 2024-04-03 |
1,509.7466 TRY |
89,030.8900 AVAX |
1,527.0000 TRY |
1,443.2000 TRY |
1,473.3000 TRY |
1,480.1000 TRY |
| 2024-04-02 |
1,555.4459 TRY |
94,245.9000 AVAX |
1,683.3000 TRY |
1,511.0000 TRY |
1,536.3000 TRY |
1,538.9000 TRY |
| 2024-04-01 |
1,703.8618 TRY |
93,744.0600 AVAX |
1,789.2000 TRY |
1,640.5000 TRY |
1,664.6000 TRY |
1,687.0000 TRY |
| 2024-03-31 |
1,774.3676 TRY |
48,126.9100 AVAX |
1,753.4000 TRY |
1,751.6000 TRY |
1,762.2000 TRY |
1,785.0000 TRY |
| 2024-03-30 |
1,770.7562 TRY |
53,983.2900 AVAX |
1,753.7000 TRY |
1,745.3000 TRY |
1,759.6000 TRY |
1,752.4000 TRY |
| 2024-03-29 |
1,748.3439 TRY |
71,609.4000 AVAX |
1,769.7000 TRY |
1,721.1000 TRY |
1,742.9000 TRY |
1,758.2000 TRY |
| 2024-03-28 |
1,763.3954 TRY |
76,788.4800 AVAX |
1,750.2000 TRY |
1,728.3000 TRY |
1,747.5000 TRY |
1,770.1000 TRY |
| 2024-03-27 |
1,770.1563 TRY |
94,720.9800 AVAX |
1,805.0000 TRY |
1,720.0000 TRY |
1,750.2000 TRY |
1,757.0000 TRY |
| 2024-03-26 |
1,849.7445 TRY |
109,623.2700 AVAX |
1,861.9000 TRY |
1,791.7000 TRY |
1,806.0000 TRY |
1,812.3000 TRY |
| 2024-03-25 |
1,853.4957 TRY |
147,060.9200 AVAX |
1,808.0000 TRY |
1,784.7000 TRY |
1,810.0000 TRY |
1,865.6000 TRY |
| 2024-03-24 |
1,760.0909 TRY |
86,129.1200 AVAX |
1,748.2000 TRY |
1,710.8000 TRY |
1,733.6000 TRY |
1,798.3000 TRY |
| 2024-03-23 |
1,786.7105 TRY |
78,545.2700 AVAX |
1,753.1000 TRY |
1,725.1000 TRY |
1,745.0000 TRY |
1,759.8000 TRY |
| 2024-03-22 |
1,788.1104 TRY |
158,559.1700 AVAX |
1,772.6000 TRY |
1,696.6000 TRY |
1,722.6000 TRY |
1,735.5000 TRY |
| 2024-03-21 |
1,801.0452 TRY |
144,139.4800 AVAX |
1,893.0000 TRY |
1,708.8000 TRY |
1,750.9000 TRY |
1,768.4000 TRY |
| 2024-03-20 |
1,787.8662 TRY |
274,417.3800 AVAX |
1,789.9000 TRY |
1,681.1000 TRY |
1,730.8000 TRY |
1,895.0000 TRY |