Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1,134.7898 TRY |
106,266.3700 AVAX |
1,163.6000 TRY |
1,077.9000 TRY |
1,118.3000 TRY |
1,144.1000 TRY |
| 2024-04-15 |
1,224.7982 TRY |
135,503.2900 AVAX |
1,279.1000 TRY |
1,130.3000 TRY |
1,172.2000 TRY |
1,166.7000 TRY |
| 2024-04-14 |
1,231.3940 TRY |
140,728.8000 AVAX |
1,167.4000 TRY |
1,120.3000 TRY |
1,161.9000 TRY |
1,283.4000 TRY |
| 2024-04-13 |
1,167.0192 TRY |
183,694.1100 AVAX |
1,328.1000 TRY |
1,000.8000 TRY |
1,099.9000 TRY |
1,172.3000 TRY |
| 2024-04-12 |
1,370.9528 TRY |
98,591.8500 AVAX |
1,525.0000 TRY |
1,206.8000 TRY |
1,316.6000 TRY |
1,317.7000 TRY |
| 2024-04-11 |
1,529.9532 TRY |
36,315.5900 AVAX |
1,558.5000 TRY |
1,504.4000 TRY |
1,523.2000 TRY |
1,529.2000 TRY |
| 2024-04-10 |
1,543.6190 TRY |
52,083.1300 AVAX |
1,525.5000 TRY |
1,480.1000 TRY |
1,516.4000 TRY |
1,570.0000 TRY |
| 2024-04-09 |
1,561.9475 TRY |
52,807.3100 AVAX |
1,608.9000 TRY |
1,522.7000 TRY |
1,544.6000 TRY |
1,523.5000 TRY |
| 2024-04-08 |
1,608.3999 TRY |
58,778.7000 AVAX |
1,599.0000 TRY |
1,562.7000 TRY |
1,578.1000 TRY |
1,609.7000 TRY |
| 2024-04-07 |
1,573.0300 TRY |
34,188.0600 AVAX |
1,566.1000 TRY |
1,552.1000 TRY |
1,563.9000 TRY |
1,569.3000 TRY |
| 2024-04-06 |
1,538.5159 TRY |
68,539.0300 AVAX |
1,473.0000 TRY |
1,465.5000 TRY |
1,493.7000 TRY |
1,567.1000 TRY |
| 2024-04-05 |
1,455.8605 TRY |
48,538.3200 AVAX |
1,495.4000 TRY |
1,418.0000 TRY |
1,441.2000 TRY |
1,472.6000 TRY |
| 2024-04-04 |
1,507.4066 TRY |
48,578.2100 AVAX |
1,475.4000 TRY |
1,461.6000 TRY |
1,486.4000 TRY |
1,492.9000 TRY |
| 2024-04-03 |
1,509.7466 TRY |
89,030.8900 AVAX |
1,527.0000 TRY |
1,443.2000 TRY |
1,473.3000 TRY |
1,480.1000 TRY |
| 2024-04-02 |
1,555.4459 TRY |
94,245.9000 AVAX |
1,683.3000 TRY |
1,511.0000 TRY |
1,536.3000 TRY |
1,538.9000 TRY |
| 2024-04-01 |
1,703.8618 TRY |
93,744.0600 AVAX |
1,789.2000 TRY |
1,640.5000 TRY |
1,664.6000 TRY |
1,687.0000 TRY |
| 2024-03-31 |
1,774.3676 TRY |
48,126.9100 AVAX |
1,753.4000 TRY |
1,751.6000 TRY |
1,762.2000 TRY |
1,785.0000 TRY |
| 2024-03-30 |
1,770.7562 TRY |
53,983.2900 AVAX |
1,753.7000 TRY |
1,745.3000 TRY |
1,759.6000 TRY |
1,752.4000 TRY |
| 2024-03-29 |
1,748.3439 TRY |
71,609.4000 AVAX |
1,769.7000 TRY |
1,721.1000 TRY |
1,742.9000 TRY |
1,758.2000 TRY |
| 2024-03-28 |
1,763.3954 TRY |
76,788.4800 AVAX |
1,750.2000 TRY |
1,728.3000 TRY |
1,747.5000 TRY |
1,770.1000 TRY |
| 2024-03-27 |
1,770.1563 TRY |
94,720.9800 AVAX |
1,805.0000 TRY |
1,720.0000 TRY |
1,750.2000 TRY |
1,757.0000 TRY |
| 2024-03-26 |
1,849.7445 TRY |
109,623.2700 AVAX |
1,861.9000 TRY |
1,791.7000 TRY |
1,806.0000 TRY |
1,812.3000 TRY |
| 2024-03-25 |
1,853.4957 TRY |
147,060.9200 AVAX |
1,808.0000 TRY |
1,784.7000 TRY |
1,810.0000 TRY |
1,865.6000 TRY |
| 2024-03-24 |
1,760.0909 TRY |
86,129.1200 AVAX |
1,748.2000 TRY |
1,710.8000 TRY |
1,733.6000 TRY |
1,798.3000 TRY |
| 2024-03-23 |
1,786.7105 TRY |
78,545.2700 AVAX |
1,753.1000 TRY |
1,725.1000 TRY |
1,745.0000 TRY |
1,759.8000 TRY |
| 2024-03-22 |
1,788.1104 TRY |
158,559.1700 AVAX |
1,772.6000 TRY |
1,696.6000 TRY |
1,722.6000 TRY |
1,735.5000 TRY |
| 2024-03-21 |
1,801.0452 TRY |
144,139.4800 AVAX |
1,893.0000 TRY |
1,708.8000 TRY |
1,750.9000 TRY |
1,768.4000 TRY |
| 2024-03-20 |
1,787.8662 TRY |
274,417.3800 AVAX |
1,789.9000 TRY |
1,681.1000 TRY |
1,730.8000 TRY |
1,895.0000 TRY |
| 2024-03-19 |
1,941.1652 TRY |
362,193.4400 AVAX |
2,021.0000 TRY |
1,775.4000 TRY |
1,810.0000 TRY |
1,792.5000 TRY |
| 2024-03-18 |
2,056.5764 TRY |
452,573.3200 AVAX |
1,932.3000 TRY |
1,836.7000 TRY |
1,918.9000 TRY |
2,040.0000 TRY |
| 2024-03-17 |
1,837.3748 TRY |
180,060.3200 AVAX |
1,794.0000 TRY |
1,688.0000 TRY |
1,739.0000 TRY |
1,908.0000 TRY |
| 2024-03-16 |
1,913.3753 TRY |
334,258.8900 AVAX |
1,935.1000 TRY |
1,750.4000 TRY |
1,810.8000 TRY |
1,795.0000 TRY |
| 2024-03-15 |
1,801.7332 TRY |
387,818.6400 AVAX |
1,765.1000 TRY |
1,602.0000 TRY |
1,705.2000 TRY |
1,920.9000 TRY |
| 2024-03-14 |
1,793.8476 TRY |
225,285.0400 AVAX |
1,778.5000 TRY |
1,640.3000 TRY |
1,705.4000 TRY |
1,772.2000 TRY |
| 2024-03-13 |
1,755.8149 TRY |
182,169.8900 AVAX |
1,814.0000 TRY |
1,703.0000 TRY |
1,748.8000 TRY |
1,769.6000 TRY |
| 2024-03-12 |
1,710.8119 TRY |
486,100.9800 AVAX |
1,607.2000 TRY |
1,530.0000 TRY |
1,566.0000 TRY |
1,804.6000 TRY |
| 2024-03-11 |
1,525.4136 TRY |
393,703.4400 AVAX |
1,393.3000 TRY |
1,333.0000 TRY |
1,373.7000 TRY |
1,599.2000 TRY |
| 2024-03-10 |
1,406.0989 TRY |
121,613.8000 AVAX |
1,410.9000 TRY |
1,358.4000 TRY |
1,388.4000 TRY |
1,387.3000 TRY |
| 2024-03-09 |
1,407.3734 TRY |
121,186.9800 AVAX |
1,397.9000 TRY |
1,382.2000 TRY |
1,390.2000 TRY |
1,415.8000 TRY |
| 2024-03-08 |
1,397.7841 TRY |
170,406.7500 AVAX |
1,405.1000 TRY |
1,352.1000 TRY |
1,387.7000 TRY |
1,397.3000 TRY |
| 2024-03-07 |
1,407.0822 TRY |
218,092.2000 AVAX |
1,355.0000 TRY |
1,353.6000 TRY |
1,382.9000 TRY |
1,415.0000 TRY |
| 2024-03-06 |
1,322.6089 TRY |
161,564.8400 AVAX |
1,285.6000 TRY |
1,241.2000 TRY |
1,262.7000 TRY |
1,352.8000 TRY |
| 2024-03-05 |
1,341.3007 TRY |
355,564.9000 AVAX |
1,373.5000 TRY |
1,135.9000 TRY |
1,250.3000 TRY |
1,286.0000 TRY |
| 2024-03-04 |
1,362.1944 TRY |
212,625.0300 AVAX |
1,343.7000 TRY |
1,322.0000 TRY |
1,342.0000 TRY |
1,364.0000 TRY |
| 2024-03-03 |
1,351.6835 TRY |
143,934.0100 AVAX |
1,398.3000 TRY |
1,278.0000 TRY |
1,340.0000 TRY |
1,341.6000 TRY |
| 2024-03-02 |
1,351.6177 TRY |
178,720.6000 AVAX |
1,345.5000 TRY |
1,321.4000 TRY |
1,341.9000 TRY |
1,399.3000 TRY |
| 2024-03-01 |
1,329.4745 TRY |
137,640.4000 AVAX |
1,286.4000 TRY |
1,286.4000 TRY |
1,315.4000 TRY |
1,347.7000 TRY |
| 2024-02-29 |
1,325.6985 TRY |
263,015.0800 AVAX |
1,262.9000 TRY |
1,243.4000 TRY |
1,286.9000 TRY |
1,286.9000 TRY |
| 2024-02-28 |
1,240.3112 TRY |
234,923.1900 AVAX |
1,228.0000 TRY |
1,140.1000 TRY |
1,222.6000 TRY |
1,255.1000 TRY |
| 2024-02-27 |
1,226.8327 TRY |
93,735.5100 AVAX |
1,232.2000 TRY |
1,203.5000 TRY |
1,220.7000 TRY |
1,227.3000 TRY |