Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,837.3748 TRY |
180,060.3200 AVAX |
1,794.0000 TRY |
1,688.0000 TRY |
1,739.0000 TRY |
1,908.0000 TRY |
| 2024-03-16 |
1,913.3753 TRY |
334,258.8900 AVAX |
1,935.1000 TRY |
1,750.4000 TRY |
1,810.8000 TRY |
1,795.0000 TRY |
| 2024-03-15 |
1,801.7332 TRY |
387,818.6400 AVAX |
1,765.1000 TRY |
1,602.0000 TRY |
1,705.2000 TRY |
1,920.9000 TRY |
| 2024-03-14 |
1,793.8476 TRY |
225,285.0400 AVAX |
1,778.5000 TRY |
1,640.3000 TRY |
1,705.4000 TRY |
1,772.2000 TRY |
| 2024-03-13 |
1,755.8149 TRY |
182,169.8900 AVAX |
1,814.0000 TRY |
1,703.0000 TRY |
1,748.8000 TRY |
1,769.6000 TRY |
| 2024-03-12 |
1,710.8119 TRY |
486,100.9800 AVAX |
1,607.2000 TRY |
1,530.0000 TRY |
1,566.0000 TRY |
1,804.6000 TRY |
| 2024-03-11 |
1,525.4136 TRY |
393,703.4400 AVAX |
1,393.3000 TRY |
1,333.0000 TRY |
1,373.7000 TRY |
1,599.2000 TRY |
| 2024-03-10 |
1,406.0989 TRY |
121,613.8000 AVAX |
1,410.9000 TRY |
1,358.4000 TRY |
1,388.4000 TRY |
1,387.3000 TRY |
| 2024-03-09 |
1,407.3734 TRY |
121,186.9800 AVAX |
1,397.9000 TRY |
1,382.2000 TRY |
1,390.2000 TRY |
1,415.8000 TRY |
| 2024-03-08 |
1,397.7841 TRY |
170,406.7500 AVAX |
1,405.1000 TRY |
1,352.1000 TRY |
1,387.7000 TRY |
1,397.3000 TRY |
| 2024-03-07 |
1,407.0822 TRY |
218,092.2000 AVAX |
1,355.0000 TRY |
1,353.6000 TRY |
1,382.9000 TRY |
1,415.0000 TRY |
| 2024-03-06 |
1,322.6089 TRY |
161,564.8400 AVAX |
1,285.6000 TRY |
1,241.2000 TRY |
1,262.7000 TRY |
1,352.8000 TRY |
| 2024-03-05 |
1,341.3007 TRY |
355,564.9000 AVAX |
1,373.5000 TRY |
1,135.9000 TRY |
1,250.3000 TRY |
1,286.0000 TRY |
| 2024-03-04 |
1,362.1944 TRY |
212,625.0300 AVAX |
1,343.7000 TRY |
1,322.0000 TRY |
1,342.0000 TRY |
1,364.0000 TRY |
| 2024-03-03 |
1,351.6835 TRY |
143,934.0100 AVAX |
1,398.3000 TRY |
1,278.0000 TRY |
1,340.0000 TRY |
1,341.6000 TRY |
| 2024-03-02 |
1,351.6177 TRY |
178,720.6000 AVAX |
1,345.5000 TRY |
1,321.4000 TRY |
1,341.9000 TRY |
1,399.3000 TRY |
| 2024-03-01 |
1,329.4745 TRY |
137,640.4000 AVAX |
1,286.4000 TRY |
1,286.4000 TRY |
1,315.4000 TRY |
1,347.7000 TRY |
| 2024-02-29 |
1,325.6985 TRY |
263,015.0800 AVAX |
1,262.9000 TRY |
1,243.4000 TRY |
1,286.9000 TRY |
1,286.9000 TRY |
| 2024-02-28 |
1,240.3112 TRY |
234,923.1900 AVAX |
1,228.0000 TRY |
1,140.1000 TRY |
1,222.6000 TRY |
1,255.1000 TRY |
| 2024-02-27 |
1,226.8327 TRY |
93,735.5100 AVAX |
1,232.2000 TRY |
1,203.5000 TRY |
1,220.7000 TRY |
1,227.3000 TRY |
| 2024-02-26 |
1,193.8423 TRY |
115,420.5400 AVAX |
1,177.5000 TRY |
1,142.2000 TRY |
1,156.9000 TRY |
1,230.2000 TRY |
| 2024-02-25 |
1,163.4027 TRY |
57,653.9300 AVAX |
1,159.0000 TRY |
1,146.0000 TRY |
1,158.0000 TRY |
1,178.3000 TRY |
| 2024-02-24 |
1,149.1108 TRY |
56,191.2200 AVAX |
1,133.4000 TRY |
1,111.0000 TRY |
1,125.9000 TRY |
1,159.3000 TRY |
| 2024-02-23 |
1,138.2792 TRY |
99,621.8500 AVAX |
1,154.7000 TRY |
1,108.4000 TRY |
1,134.1000 TRY |
1,133.2000 TRY |
| 2024-02-22 |
1,169.6088 TRY |
85,727.0300 AVAX |
1,180.0000 TRY |
1,143.2000 TRY |
1,161.9000 TRY |
1,163.7000 TRY |
| 2024-02-21 |
1,159.5820 TRY |
119,579.8000 AVAX |
1,205.0000 TRY |
1,128.5000 TRY |
1,145.0000 TRY |
1,176.5000 TRY |
| 2024-02-20 |
1,203.3781 TRY |
140,723.0900 AVAX |
1,234.0000 TRY |
1,153.0000 TRY |
1,176.6000 TRY |
1,208.0000 TRY |
| 2024-02-19 |
1,243.5962 TRY |
107,664.6400 AVAX |
1,259.1000 TRY |
1,223.9000 TRY |
1,232.9000 TRY |
1,237.6000 TRY |
| 2024-02-18 |
1,254.4409 TRY |
67,657.3300 AVAX |
1,244.7000 TRY |
1,218.0000 TRY |
1,228.7000 TRY |
1,271.7000 TRY |
| 2024-02-17 |
1,234.9186 TRY |
81,758.7300 AVAX |
1,257.4000 TRY |
1,202.0000 TRY |
1,224.0000 TRY |
1,238.6000 TRY |
| 2024-02-16 |
1,258.8930 TRY |
102,440.3400 AVAX |
1,284.5000 TRY |
1,225.0000 TRY |
1,247.5000 TRY |
1,256.8000 TRY |
| 2024-02-15 |
1,305.0451 TRY |
156,544.3500 AVAX |
1,302.8000 TRY |
1,264.0000 TRY |
1,283.1000 TRY |
1,284.5000 TRY |
| 2024-02-14 |
1,274.6381 TRY |
148,231.4500 AVAX |
1,226.6000 TRY |
1,207.2000 TRY |
1,217.0000 TRY |
1,300.0000 TRY |
| 2024-02-13 |
1,240.1148 TRY |
119,899.9300 AVAX |
1,263.6000 TRY |
1,199.8000 TRY |
1,216.8000 TRY |
1,225.8000 TRY |
| 2024-02-12 |
1,227.0359 TRY |
134,245.1000 AVAX |
1,225.3000 TRY |
1,182.5000 TRY |
1,195.4000 TRY |
1,256.1000 TRY |
| 2024-02-11 |
1,238.7484 TRY |
82,478.0100 AVAX |
1,240.0000 TRY |
1,215.0000 TRY |
1,223.8000 TRY |
1,225.4000 TRY |
| 2024-02-10 |
1,218.5437 TRY |
152,119.3100 AVAX |
1,175.2000 TRY |
1,172.4000 TRY |
1,190.0000 TRY |
1,253.8000 TRY |
| 2024-02-09 |
1,145.8882 TRY |
135,455.0600 AVAX |
1,088.4000 TRY |
1,088.1000 TRY |
1,095.2000 TRY |
1,174.6000 TRY |
| 2024-02-08 |
1,090.0191 TRY |
85,298.9800 AVAX |
1,082.0000 TRY |
1,075.9000 TRY |
1,080.0000 TRY |
1,087.4000 TRY |
| 2024-02-07 |
1,065.1387 TRY |
64,942.3700 AVAX |
1,048.2000 TRY |
1,032.0000 TRY |
1,041.4000 TRY |
1,083.1000 TRY |
| 2024-02-06 |
1,048.8122 TRY |
58,224.1700 AVAX |
1,060.1000 TRY |
1,034.6000 TRY |
1,045.3000 TRY |
1,049.4000 TRY |
| 2024-02-05 |
1,075.9656 TRY |
68,864.6500 AVAX |
1,077.4000 TRY |
1,047.3000 TRY |
1,055.7000 TRY |
1,055.5000 TRY |
| 2024-02-04 |
1,097.3882 TRY |
57,973.0000 AVAX |
1,105.8000 TRY |
1,070.6000 TRY |
1,082.9000 TRY |
1,077.8000 TRY |
| 2024-02-03 |
1,112.3409 TRY |
85,153.9500 AVAX |
1,130.7000 TRY |
1,088.9000 TRY |
1,098.0000 TRY |
1,113.0000 TRY |
| 2024-02-02 |
1,099.9424 TRY |
141,421.5400 AVAX |
1,033.6000 TRY |
1,031.4000 TRY |
1,047.1000 TRY |
1,129.5000 TRY |
| 2024-02-01 |
1,015.5768 TRY |
89,838.2700 AVAX |
1,013.9000 TRY |
988.7000 TRY |
1,008.1000 TRY |
1,030.7000 TRY |
| 2024-01-31 |
1,057.7951 TRY |
101,265.5900 AVAX |
1,075.5000 TRY |
1,021.4000 TRY |
1,027.9000 TRY |
1,027.9000 TRY |
| 2024-01-30 |
1,103.9677 TRY |
133,305.7600 AVAX |
1,100.5000 TRY |
1,069.0000 TRY |
1,087.2000 TRY |
1,072.8000 TRY |
| 2024-01-29 |
1,084.7816 TRY |
109,973.1700 AVAX |
1,065.9000 TRY |
1,049.2000 TRY |
1,061.8000 TRY |
1,099.5000 TRY |
| 2024-01-28 |
1,087.0114 TRY |
231,446.6600 AVAX |
1,019.0000 TRY |
1,016.0000 TRY |
1,033.1000 TRY |
1,055.6000 TRY |