Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
994.8815 TRY |
67,574.3900 AVAX |
988.3000 TRY |
975.2000 TRY |
983.1000 TRY |
1,014.0000 TRY |
| 2024-01-26 |
976.2944 TRY |
115,178.7700 AVAX |
929.4000 TRY |
918.6000 TRY |
929.4000 TRY |
987.8000 TRY |
| 2024-01-25 |
925.8536 TRY |
93,018.2800 AVAX |
953.6000 TRY |
904.2000 TRY |
912.9000 TRY |
927.0000 TRY |
| 2024-01-24 |
943.0261 TRY |
139,097.4600 AVAX |
938.6000 TRY |
906.0000 TRY |
913.2000 TRY |
946.2000 TRY |
| 2024-01-23 |
880.3755 TRY |
188,305.5400 AVAX |
904.2000 TRY |
840.0000 TRY |
857.9000 TRY |
938.9000 TRY |
| 2024-01-22 |
944.4768 TRY |
156,250.4100 AVAX |
998.1000 TRY |
895.6000 TRY |
925.1000 TRY |
914.5000 TRY |
| 2024-01-21 |
1,013.6585 TRY |
52,541.4700 AVAX |
1,007.9000 TRY |
996.4000 TRY |
1,004.9000 TRY |
996.4000 TRY |
| 2024-01-20 |
997.7472 TRY |
55,038.6900 AVAX |
1,004.6000 TRY |
983.0000 TRY |
990.9000 TRY |
1,010.1000 TRY |
| 2024-01-19 |
997.6928 TRY |
133,150.2100 AVAX |
1,021.4000 TRY |
955.0000 TRY |
985.7000 TRY |
1,002.7000 TRY |
| 2024-01-18 |
1,045.7699 TRY |
109,833.5000 AVAX |
1,095.4000 TRY |
997.0000 TRY |
1,021.8000 TRY |
1,021.1000 TRY |
| 2024-01-17 |
1,093.2996 TRY |
115,943.8200 AVAX |
1,082.2000 TRY |
1,072.0000 TRY |
1,083.0000 TRY |
1,092.1000 TRY |
| 2024-01-16 |
1,091.0416 TRY |
150,610.0900 AVAX |
1,091.0000 TRY |
1,062.3000 TRY |
1,084.1000 TRY |
1,085.5000 TRY |
| 2024-01-15 |
1,101.8381 TRY |
92,396.0200 AVAX |
1,081.7000 TRY |
1,074.0000 TRY |
1,087.6000 TRY |
1,087.6000 TRY |
| 2024-01-14 |
1,119.8221 TRY |
110,246.7100 AVAX |
1,117.0000 TRY |
1,095.0000 TRY |
1,104.6000 TRY |
1,096.6000 TRY |
| 2024-01-13 |
1,099.7052 TRY |
70,613.5800 AVAX |
1,102.7000 TRY |
1,064.2000 TRY |
1,087.4000 TRY |
1,115.7000 TRY |
| 2024-01-12 |
1,135.7004 TRY |
155,585.7300 AVAX |
1,189.1000 TRY |
1,060.0000 TRY |
1,108.2000 TRY |
1,100.9000 TRY |
| 2024-01-11 |
1,192.2453 TRY |
170,943.8400 AVAX |
1,160.0000 TRY |
1,129.8000 TRY |
1,152.4000 TRY |
1,193.7000 TRY |
| 2024-01-10 |
1,076.6548 TRY |
173,612.2400 AVAX |
1,051.6000 TRY |
1,012.1000 TRY |
1,035.2000 TRY |
1,174.5000 TRY |
| 2024-01-09 |
1,087.7891 TRY |
170,780.6000 AVAX |
1,093.8000 TRY |
1,025.7000 TRY |
1,054.8000 TRY |
1,051.1000 TRY |
| 2024-01-08 |
1,042.6346 TRY |
209,997.7100 AVAX |
1,026.6000 TRY |
955.0000 TRY |
987.3000 TRY |
1,095.3000 TRY |
| 2024-01-07 |
1,065.3813 TRY |
97,854.8200 AVAX |
1,059.6000 TRY |
1,030.0000 TRY |
1,055.2000 TRY |
1,034.9000 TRY |
| 2024-01-06 |
1,058.5039 TRY |
84,770.9800 AVAX |
1,112.8000 TRY |
1,021.5000 TRY |
1,041.3000 TRY |
1,037.1000 TRY |
| 2024-01-05 |
1,111.1671 TRY |
102,209.7300 AVAX |
1,175.7000 TRY |
1,068.6000 TRY |
1,091.0000 TRY |
1,099.9000 TRY |
| 2024-01-04 |
1,149.7493 TRY |
156,624.7200 AVAX |
1,118.4000 TRY |
1,096.9000 TRY |
1,116.7000 TRY |
1,172.9000 TRY |
| 2024-01-03 |
1,137.4022 TRY |
251,188.3100 AVAX |
1,228.1000 TRY |
908.8000 TRY |
1,120.7000 TRY |
1,117.7000 TRY |
| 2024-01-02 |
1,265.8823 TRY |
171,969.7900 AVAX |
1,261.2000 TRY |
1,220.0000 TRY |
1,234.2000 TRY |
1,236.7000 TRY |
| 2024-01-01 |
1,210.2703 TRY |
128,235.5100 AVAX |
1,172.7000 TRY |
1,159.0000 TRY |
1,171.9000 TRY |
1,258.0000 TRY |
| 2023-12-31 |
1,204.8320 TRY |
108,718.4700 AVAX |
1,194.6000 TRY |
1,171.7000 TRY |
1,182.9000 TRY |
1,177.8000 TRY |
| 2023-12-30 |
1,193.4418 TRY |
132,166.1500 AVAX |
1,212.0000 TRY |
1,154.4000 TRY |
1,171.9000 TRY |
1,195.0000 TRY |
| 2023-12-29 |
1,214.1161 TRY |
201,016.2300 AVAX |
1,183.2000 TRY |
1,144.5000 TRY |
1,174.5000 TRY |
1,213.5000 TRY |
| 2023-12-28 |
1,211.8918 TRY |
192,762.8800 AVAX |
1,259.4000 TRY |
1,166.9000 TRY |
1,186.6000 TRY |
1,188.4000 TRY |
| 2023-12-27 |
1,288.7087 TRY |
166,037.5700 AVAX |
1,323.2000 TRY |
1,243.0000 TRY |
1,264.8000 TRY |
1,255.8000 TRY |
| 2023-12-26 |
1,335.9704 TRY |
272,851.6800 AVAX |
1,421.8000 TRY |
1,210.0000 TRY |
1,297.8000 TRY |
1,315.5000 TRY |
| 2023-12-25 |
1,398.8009 TRY |
239,539.8400 AVAX |
1,406.7000 TRY |
1,357.9000 TRY |
1,373.6000 TRY |
1,428.6000 TRY |
| 2023-12-24 |
1,410.0920 TRY |
327,622.4800 AVAX |
1,414.0000 TRY |
1,365.7000 TRY |
1,394.6000 TRY |
1,380.0000 TRY |
| 2023-12-23 |
1,337.6538 TRY |
288,008.8500 AVAX |
1,333.8000 TRY |
1,280.0000 TRY |
1,295.0000 TRY |
1,408.4000 TRY |
| 2023-12-22 |
1,344.1284 TRY |
333,541.7200 AVAX |
1,344.0000 TRY |
1,279.4000 TRY |
1,308.1000 TRY |
1,337.0000 TRY |
| 2023-12-21 |
1,328.0216 TRY |
392,294.3300 AVAX |
1,273.6000 TRY |
1,260.9000 TRY |
1,280.0000 TRY |
1,348.4000 TRY |
| 2023-12-20 |
1,245.5593 TRY |
328,829.0700 AVAX |
1,167.1000 TRY |
1,148.1000 TRY |
1,175.2000 TRY |
1,264.9000 TRY |
| 2023-12-19 |
1,188.8065 TRY |
263,809.9200 AVAX |
1,209.1000 TRY |
1,136.4000 TRY |
1,167.4000 TRY |
1,169.0000 TRY |
| 2023-12-18 |
1,159.2860 TRY |
344,379.7000 AVAX |
1,192.9000 TRY |
1,080.9000 TRY |
1,122.8000 TRY |
1,198.0000 TRY |
| 2023-12-17 |
1,241.7127 TRY |
189,676.4300 AVAX |
1,244.5000 TRY |
1,192.8000 TRY |
1,206.2000 TRY |
1,202.3000 TRY |
| 2023-12-16 |
1,256.0683 TRY |
404,356.9300 AVAX |
1,167.2000 TRY |
1,133.0000 TRY |
1,181.4000 TRY |
1,258.7000 TRY |
| 2023-12-15 |
1,182.2872 TRY |
507,379.1800 AVAX |
1,141.3000 TRY |
1,118.2000 TRY |
1,137.1000 TRY |
1,168.5000 TRY |
| 2023-12-14 |
1,127.4890 TRY |
378,036.8900 AVAX |
1,140.7000 TRY |
1,076.0000 TRY |
1,120.0000 TRY |
1,148.3000 TRY |
| 2023-12-13 |
1,120.1760 TRY |
537,982.7400 AVAX |
1,096.5000 TRY |
1,000.0000 TRY |
1,035.9000 TRY |
1,144.2000 TRY |
| 2023-12-12 |
1,156.2094 TRY |
482,822.1200 AVAX |
1,112.6000 TRY |
1,053.0000 TRY |
1,083.4000 TRY |
1,100.3000 TRY |
| 2023-12-11 |
1,061.5733 TRY |
614,537.2600 AVAX |
1,083.5000 TRY |
950.0000 TRY |
1,037.5000 TRY |
1,113.1000 TRY |
| 2023-12-10 |
1,007.4377 TRY |
533,515.2000 AVAX |
930.6000 TRY |
921.0000 TRY |
941.1000 TRY |
1,083.1000 TRY |
| 2023-12-09 |
946.6065 TRY |
831,251.8800 AVAX |
886.4000 TRY |
886.4000 TRY |
924.0000 TRY |
939.8000 TRY |