Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1,193.8423 TRY |
115,420.5400 AVAX |
1,177.5000 TRY |
1,142.2000 TRY |
1,156.9000 TRY |
1,230.2000 TRY |
| 2024-02-25 |
1,163.4027 TRY |
57,653.9300 AVAX |
1,159.0000 TRY |
1,146.0000 TRY |
1,158.0000 TRY |
1,178.3000 TRY |
| 2024-02-24 |
1,149.1108 TRY |
56,191.2200 AVAX |
1,133.4000 TRY |
1,111.0000 TRY |
1,125.9000 TRY |
1,159.3000 TRY |
| 2024-02-23 |
1,138.2792 TRY |
99,621.8500 AVAX |
1,154.7000 TRY |
1,108.4000 TRY |
1,134.1000 TRY |
1,133.2000 TRY |
| 2024-02-22 |
1,169.6088 TRY |
85,727.0300 AVAX |
1,180.0000 TRY |
1,143.2000 TRY |
1,161.9000 TRY |
1,163.7000 TRY |
| 2024-02-21 |
1,159.5820 TRY |
119,579.8000 AVAX |
1,205.0000 TRY |
1,128.5000 TRY |
1,145.0000 TRY |
1,176.5000 TRY |
| 2024-02-20 |
1,203.3781 TRY |
140,723.0900 AVAX |
1,234.0000 TRY |
1,153.0000 TRY |
1,176.6000 TRY |
1,208.0000 TRY |
| 2024-02-19 |
1,243.5962 TRY |
107,664.6400 AVAX |
1,259.1000 TRY |
1,223.9000 TRY |
1,232.9000 TRY |
1,237.6000 TRY |
| 2024-02-18 |
1,254.4409 TRY |
67,657.3300 AVAX |
1,244.7000 TRY |
1,218.0000 TRY |
1,228.7000 TRY |
1,271.7000 TRY |
| 2024-02-17 |
1,234.9186 TRY |
81,758.7300 AVAX |
1,257.4000 TRY |
1,202.0000 TRY |
1,224.0000 TRY |
1,238.6000 TRY |
| 2024-02-16 |
1,258.8930 TRY |
102,440.3400 AVAX |
1,284.5000 TRY |
1,225.0000 TRY |
1,247.5000 TRY |
1,256.8000 TRY |
| 2024-02-15 |
1,305.0451 TRY |
156,544.3500 AVAX |
1,302.8000 TRY |
1,264.0000 TRY |
1,283.1000 TRY |
1,284.5000 TRY |
| 2024-02-14 |
1,274.6381 TRY |
148,231.4500 AVAX |
1,226.6000 TRY |
1,207.2000 TRY |
1,217.0000 TRY |
1,300.0000 TRY |
| 2024-02-13 |
1,240.1148 TRY |
119,899.9300 AVAX |
1,263.6000 TRY |
1,199.8000 TRY |
1,216.8000 TRY |
1,225.8000 TRY |
| 2024-02-12 |
1,227.0359 TRY |
134,245.1000 AVAX |
1,225.3000 TRY |
1,182.5000 TRY |
1,195.4000 TRY |
1,256.1000 TRY |
| 2024-02-11 |
1,238.7484 TRY |
82,478.0100 AVAX |
1,240.0000 TRY |
1,215.0000 TRY |
1,223.8000 TRY |
1,225.4000 TRY |
| 2024-02-10 |
1,218.5437 TRY |
152,119.3100 AVAX |
1,175.2000 TRY |
1,172.4000 TRY |
1,190.0000 TRY |
1,253.8000 TRY |
| 2024-02-09 |
1,145.8882 TRY |
135,455.0600 AVAX |
1,088.4000 TRY |
1,088.1000 TRY |
1,095.2000 TRY |
1,174.6000 TRY |
| 2024-02-08 |
1,090.0191 TRY |
85,298.9800 AVAX |
1,082.0000 TRY |
1,075.9000 TRY |
1,080.0000 TRY |
1,087.4000 TRY |
| 2024-02-07 |
1,065.1387 TRY |
64,942.3700 AVAX |
1,048.2000 TRY |
1,032.0000 TRY |
1,041.4000 TRY |
1,083.1000 TRY |
| 2024-02-06 |
1,048.8122 TRY |
58,224.1700 AVAX |
1,060.1000 TRY |
1,034.6000 TRY |
1,045.3000 TRY |
1,049.4000 TRY |
| 2024-02-05 |
1,075.9656 TRY |
68,864.6500 AVAX |
1,077.4000 TRY |
1,047.3000 TRY |
1,055.7000 TRY |
1,055.5000 TRY |
| 2024-02-04 |
1,097.3882 TRY |
57,973.0000 AVAX |
1,105.8000 TRY |
1,070.6000 TRY |
1,082.9000 TRY |
1,077.8000 TRY |
| 2024-02-03 |
1,112.3409 TRY |
85,153.9500 AVAX |
1,130.7000 TRY |
1,088.9000 TRY |
1,098.0000 TRY |
1,113.0000 TRY |
| 2024-02-02 |
1,099.9424 TRY |
141,421.5400 AVAX |
1,033.6000 TRY |
1,031.4000 TRY |
1,047.1000 TRY |
1,129.5000 TRY |
| 2024-02-01 |
1,015.5768 TRY |
89,838.2700 AVAX |
1,013.9000 TRY |
988.7000 TRY |
1,008.1000 TRY |
1,030.7000 TRY |
| 2024-01-31 |
1,057.7951 TRY |
101,265.5900 AVAX |
1,075.5000 TRY |
1,021.4000 TRY |
1,027.9000 TRY |
1,027.9000 TRY |
| 2024-01-30 |
1,103.9677 TRY |
133,305.7600 AVAX |
1,100.5000 TRY |
1,069.0000 TRY |
1,087.2000 TRY |
1,072.8000 TRY |
| 2024-01-29 |
1,084.7816 TRY |
109,973.1700 AVAX |
1,065.9000 TRY |
1,049.2000 TRY |
1,061.8000 TRY |
1,099.5000 TRY |
| 2024-01-28 |
1,087.0114 TRY |
231,446.6600 AVAX |
1,019.0000 TRY |
1,016.0000 TRY |
1,033.1000 TRY |
1,055.6000 TRY |
| 2024-01-27 |
994.8815 TRY |
67,574.3900 AVAX |
988.3000 TRY |
975.2000 TRY |
983.1000 TRY |
1,014.0000 TRY |
| 2024-01-26 |
976.2944 TRY |
115,178.7700 AVAX |
929.4000 TRY |
918.6000 TRY |
929.4000 TRY |
987.8000 TRY |
| 2024-01-25 |
925.8536 TRY |
93,018.2800 AVAX |
953.6000 TRY |
904.2000 TRY |
912.9000 TRY |
927.0000 TRY |
| 2024-01-24 |
943.0261 TRY |
139,097.4600 AVAX |
938.6000 TRY |
906.0000 TRY |
913.2000 TRY |
946.2000 TRY |
| 2024-01-23 |
880.3755 TRY |
188,305.5400 AVAX |
904.2000 TRY |
840.0000 TRY |
857.9000 TRY |
938.9000 TRY |
| 2024-01-22 |
944.4768 TRY |
156,250.4100 AVAX |
998.1000 TRY |
895.6000 TRY |
925.1000 TRY |
914.5000 TRY |
| 2024-01-21 |
1,013.6585 TRY |
52,541.4700 AVAX |
1,007.9000 TRY |
996.4000 TRY |
1,004.9000 TRY |
996.4000 TRY |
| 2024-01-20 |
997.7472 TRY |
55,038.6900 AVAX |
1,004.6000 TRY |
983.0000 TRY |
990.9000 TRY |
1,010.1000 TRY |
| 2024-01-19 |
997.6928 TRY |
133,150.2100 AVAX |
1,021.4000 TRY |
955.0000 TRY |
985.7000 TRY |
1,002.7000 TRY |
| 2024-01-18 |
1,045.7699 TRY |
109,833.5000 AVAX |
1,095.4000 TRY |
997.0000 TRY |
1,021.8000 TRY |
1,021.1000 TRY |
| 2024-01-17 |
1,093.2996 TRY |
115,943.8200 AVAX |
1,082.2000 TRY |
1,072.0000 TRY |
1,083.0000 TRY |
1,092.1000 TRY |
| 2024-01-16 |
1,091.0416 TRY |
150,610.0900 AVAX |
1,091.0000 TRY |
1,062.3000 TRY |
1,084.1000 TRY |
1,085.5000 TRY |
| 2024-01-15 |
1,101.8381 TRY |
92,396.0200 AVAX |
1,081.7000 TRY |
1,074.0000 TRY |
1,087.6000 TRY |
1,087.6000 TRY |
| 2024-01-14 |
1,119.8221 TRY |
110,246.7100 AVAX |
1,117.0000 TRY |
1,095.0000 TRY |
1,104.6000 TRY |
1,096.6000 TRY |
| 2024-01-13 |
1,099.7052 TRY |
70,613.5800 AVAX |
1,102.7000 TRY |
1,064.2000 TRY |
1,087.4000 TRY |
1,115.7000 TRY |
| 2024-01-12 |
1,135.7004 TRY |
155,585.7300 AVAX |
1,189.1000 TRY |
1,060.0000 TRY |
1,108.2000 TRY |
1,100.9000 TRY |
| 2024-01-11 |
1,192.2453 TRY |
170,943.8400 AVAX |
1,160.0000 TRY |
1,129.8000 TRY |
1,152.4000 TRY |
1,193.7000 TRY |
| 2024-01-10 |
1,076.6548 TRY |
173,612.2400 AVAX |
1,051.6000 TRY |
1,012.1000 TRY |
1,035.2000 TRY |
1,174.5000 TRY |
| 2024-01-09 |
1,087.7891 TRY |
170,780.6000 AVAX |
1,093.8000 TRY |
1,025.7000 TRY |
1,054.8000 TRY |
1,051.1000 TRY |
| 2024-01-08 |
1,042.6346 TRY |
209,997.7100 AVAX |
1,026.6000 TRY |
955.0000 TRY |
987.3000 TRY |
1,095.3000 TRY |