Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
823.5027 TRY |
575,686.5500 AVAX |
763.7000 TRY |
755.6000 TRY |
765.4000 TRY |
891.2000 TRY |
| 2023-12-07 |
777.9752 TRY |
426,663.6900 AVAX |
762.9000 TRY |
748.1000 TRY |
764.2000 TRY |
763.1000 TRY |
| 2023-12-06 |
763.0210 TRY |
774,079.3400 AVAX |
711.7000 TRY |
708.9000 TRY |
753.7000 TRY |
767.8000 TRY |
| 2023-12-05 |
673.8866 TRY |
468,960.0500 AVAX |
657.6000 TRY |
634.1000 TRY |
641.8000 TRY |
701.5000 TRY |
| 2023-12-04 |
640.9565 TRY |
345,812.8600 AVAX |
635.7000 TRY |
608.0000 TRY |
626.7000 TRY |
648.3000 TRY |
| 2023-12-03 |
636.5230 TRY |
154,578.6600 AVAX |
644.7000 TRY |
625.7000 TRY |
630.4000 TRY |
636.6000 TRY |
| 2023-12-02 |
639.5975 TRY |
150,120.9200 AVAX |
634.7000 TRY |
631.0000 TRY |
635.4000 TRY |
642.2000 TRY |
| 2023-12-01 |
641.0416 TRY |
275,022.5900 AVAX |
619.4000 TRY |
611.4000 TRY |
619.4000 TRY |
632.5000 TRY |
| 2023-11-30 |
613.6024 TRY |
161,419.8600 AVAX |
612.7000 TRY |
603.7000 TRY |
608.3000 TRY |
619.2000 TRY |
| 2023-11-29 |
612.5010 TRY |
241,615.8500 AVAX |
600.0000 TRY |
596.4000 TRY |
604.9000 TRY |
613.5000 TRY |
| 2023-11-28 |
587.2558 TRY |
214,857.5800 AVAX |
592.0000 TRY |
568.1000 TRY |
575.0000 TRY |
598.4000 TRY |
| 2023-11-27 |
594.7757 TRY |
244,791.4100 AVAX |
613.5000 TRY |
577.4000 TRY |
584.8000 TRY |
592.5000 TRY |
| 2023-11-26 |
610.5419 TRY |
281,081.2600 AVAX |
621.6000 TRY |
585.2000 TRY |
600.6000 TRY |
615.7000 TRY |
| 2023-11-25 |
613.3016 TRY |
185,124.3200 AVAX |
610.2000 TRY |
601.2000 TRY |
606.7000 TRY |
618.0000 TRY |
| 2023-11-24 |
614.1054 TRY |
346,023.3900 AVAX |
601.5000 TRY |
594.9000 TRY |
601.1000 TRY |
608.7000 TRY |
| 2023-11-23 |
605.3386 TRY |
266,392.4300 AVAX |
605.3000 TRY |
593.6000 TRY |
599.2000 TRY |
600.5000 TRY |
| 2023-11-22 |
590.9262 TRY |
483,562.8100 AVAX |
553.6000 TRY |
552.5000 TRY |
568.6000 TRY |
610.0000 TRY |
| 2023-11-21 |
607.7694 TRY |
825,137.5500 AVAX |
608.1000 TRY |
551.0000 TRY |
562.0000 TRY |
558.4000 TRY |
| 2023-11-20 |
638.0519 TRY |
472,421.7800 AVAX |
665.7000 TRY |
604.2000 TRY |
615.2000 TRY |
611.0000 TRY |
| 2023-11-19 |
635.4345 TRY |
483,215.3700 AVAX |
644.1000 TRY |
608.1000 TRY |
619.7000 TRY |
664.2000 TRY |
| 2023-11-18 |
630.3195 TRY |
614,245.0300 AVAX |
639.2000 TRY |
588.3000 TRY |
609.4000 TRY |
644.4000 TRY |
| 2023-11-17 |
645.8385 TRY |
901,732.1700 AVAX |
631.0000 TRY |
582.4000 TRY |
604.0000 TRY |
652.0000 TRY |
| 2023-11-16 |
652.3503 TRY |
1,138,145.3800 AVAX |
598.0000 TRY |
584.0000 TRY |
598.1000 TRY |
619.8000 TRY |
| 2023-11-15 |
563.8291 TRY |
1,111,574.4200 AVAX |
493.6000 TRY |
492.2000 TRY |
502.5000 TRY |
598.6000 TRY |
| 2023-11-14 |
497.0415 TRY |
619,326.7300 AVAX |
466.5000 TRY |
451.5000 TRY |
469.9000 TRY |
495.5000 TRY |
| 2023-11-13 |
510.2488 TRY |
574,033.5200 AVAX |
548.2000 TRY |
467.1000 TRY |
473.8000 TRY |
472.5000 TRY |
| 2023-11-12 |
524.8906 TRY |
1,023,664.6000 AVAX |
485.7000 TRY |
458.8000 TRY |
477.5000 TRY |
549.6000 TRY |
| 2023-11-11 |
450.9209 TRY |
822,782.0600 AVAX |
424.5000 TRY |
403.7000 TRY |
409.0000 TRY |
485.3000 TRY |
| 2023-11-10 |
404.8045 TRY |
469,472.3900 AVAX |
373.8000 TRY |
371.4000 TRY |
378.8000 TRY |
426.2000 TRY |
| 2023-11-09 |
379.4317 TRY |
350,502.2700 AVAX |
372.6000 TRY |
343.1000 TRY |
366.6000 TRY |
374.7000 TRY |
| 2023-11-08 |
370.1361 TRY |
119,588.7300 AVAX |
368.2000 TRY |
364.0000 TRY |
367.2000 TRY |
373.2000 TRY |
| 2023-11-07 |
365.8368 TRY |
173,934.3500 AVAX |
373.9000 TRY |
353.5000 TRY |
360.7000 TRY |
367.1000 TRY |
| 2023-11-06 |
367.2317 TRY |
192,121.7600 AVAX |
354.9000 TRY |
350.3000 TRY |
356.7000 TRY |
374.0000 TRY |
| 2023-11-05 |
355.3283 TRY |
161,910.7000 AVAX |
350.2000 TRY |
346.3000 TRY |
349.8000 TRY |
355.3000 TRY |
| 2023-11-04 |
346.0654 TRY |
118,970.4400 AVAX |
346.0000 TRY |
341.8000 TRY |
345.0000 TRY |
351.6000 TRY |
| 2023-11-03 |
339.3545 TRY |
191,779.9900 AVAX |
338.6000 TRY |
326.8000 TRY |
333.0000 TRY |
346.6000 TRY |
| 2023-11-02 |
340.0391 TRY |
268,005.4600 AVAX |
347.6000 TRY |
326.5000 TRY |
333.4000 TRY |
336.4000 TRY |
| 2023-11-01 |
332.2266 TRY |
449,054.6300 AVAX |
320.8000 TRY |
310.4000 TRY |
314.7000 TRY |
345.7000 TRY |
| 2023-10-31 |
324.9385 TRY |
200,035.2600 AVAX |
324.7000 TRY |
313.2000 TRY |
319.9000 TRY |
319.6000 TRY |
| 2023-10-30 |
324.4353 TRY |
187,397.9500 AVAX |
322.2000 TRY |
313.7000 TRY |
317.0000 TRY |
324.1000 TRY |
| 2023-10-29 |
316.2366 TRY |
241,072.7100 AVAX |
311.2000 TRY |
306.7000 TRY |
308.4000 TRY |
322.2000 TRY |
| 2023-10-28 |
308.2468 TRY |
182,589.1100 AVAX |
300.9000 TRY |
300.0000 TRY |
301.9000 TRY |
311.8000 TRY |
| 2023-10-27 |
302.9319 TRY |
195,875.3000 AVAX |
312.6000 TRY |
296.0000 TRY |
300.2000 TRY |
299.7000 TRY |
| 2023-10-26 |
310.0433 TRY |
454,330.1100 AVAX |
297.1000 TRY |
294.0000 TRY |
299.1000 TRY |
312.0000 TRY |
| 2023-10-25 |
294.3480 TRY |
236,969.6100 AVAX |
292.2000 TRY |
288.0000 TRY |
292.3000 TRY |
295.3000 TRY |
| 2023-10-24 |
295.8917 TRY |
328,304.3500 AVAX |
298.8000 TRY |
285.1000 TRY |
291.1000 TRY |
291.5000 TRY |
| 2023-10-23 |
288.4506 TRY |
373,921.2000 AVAX |
284.5000 TRY |
279.0000 TRY |
282.6000 TRY |
297.8000 TRY |
| 2023-10-22 |
279.7920 TRY |
205,038.1900 AVAX |
272.8000 TRY |
270.6000 TRY |
272.5000 TRY |
283.6000 TRY |
| 2023-10-21 |
270.9714 TRY |
188,074.3400 AVAX |
261.7000 TRY |
260.1000 TRY |
261.4000 TRY |
273.3000 TRY |
| 2023-10-20 |
260.5162 TRY |
112,194.1400 AVAX |
256.3000 TRY |
254.9000 TRY |
257.1000 TRY |
261.4000 TRY |