Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1,065.3813 TRY |
97,854.8200 AVAX |
1,059.6000 TRY |
1,030.0000 TRY |
1,055.2000 TRY |
1,034.9000 TRY |
| 2024-01-06 |
1,058.5039 TRY |
84,770.9800 AVAX |
1,112.8000 TRY |
1,021.5000 TRY |
1,041.3000 TRY |
1,037.1000 TRY |
| 2024-01-05 |
1,111.1671 TRY |
102,209.7300 AVAX |
1,175.7000 TRY |
1,068.6000 TRY |
1,091.0000 TRY |
1,099.9000 TRY |
| 2024-01-04 |
1,149.7493 TRY |
156,624.7200 AVAX |
1,118.4000 TRY |
1,096.9000 TRY |
1,116.7000 TRY |
1,172.9000 TRY |
| 2024-01-03 |
1,137.4022 TRY |
251,188.3100 AVAX |
1,228.1000 TRY |
908.8000 TRY |
1,120.7000 TRY |
1,117.7000 TRY |
| 2024-01-02 |
1,265.8823 TRY |
171,969.7900 AVAX |
1,261.2000 TRY |
1,220.0000 TRY |
1,234.2000 TRY |
1,236.7000 TRY |
| 2024-01-01 |
1,210.2703 TRY |
128,235.5100 AVAX |
1,172.7000 TRY |
1,159.0000 TRY |
1,171.9000 TRY |
1,258.0000 TRY |
| 2023-12-31 |
1,204.8320 TRY |
108,718.4700 AVAX |
1,194.6000 TRY |
1,171.7000 TRY |
1,182.9000 TRY |
1,177.8000 TRY |
| 2023-12-30 |
1,193.4418 TRY |
132,166.1500 AVAX |
1,212.0000 TRY |
1,154.4000 TRY |
1,171.9000 TRY |
1,195.0000 TRY |
| 2023-12-29 |
1,214.1161 TRY |
201,016.2300 AVAX |
1,183.2000 TRY |
1,144.5000 TRY |
1,174.5000 TRY |
1,213.5000 TRY |
| 2023-12-28 |
1,211.8918 TRY |
192,762.8800 AVAX |
1,259.4000 TRY |
1,166.9000 TRY |
1,186.6000 TRY |
1,188.4000 TRY |
| 2023-12-27 |
1,288.7087 TRY |
166,037.5700 AVAX |
1,323.2000 TRY |
1,243.0000 TRY |
1,264.8000 TRY |
1,255.8000 TRY |
| 2023-12-26 |
1,335.9704 TRY |
272,851.6800 AVAX |
1,421.8000 TRY |
1,210.0000 TRY |
1,297.8000 TRY |
1,315.5000 TRY |
| 2023-12-25 |
1,398.8009 TRY |
239,539.8400 AVAX |
1,406.7000 TRY |
1,357.9000 TRY |
1,373.6000 TRY |
1,428.6000 TRY |
| 2023-12-24 |
1,410.0920 TRY |
327,622.4800 AVAX |
1,414.0000 TRY |
1,365.7000 TRY |
1,394.6000 TRY |
1,380.0000 TRY |
| 2023-12-23 |
1,337.6538 TRY |
288,008.8500 AVAX |
1,333.8000 TRY |
1,280.0000 TRY |
1,295.0000 TRY |
1,408.4000 TRY |
| 2023-12-22 |
1,344.1284 TRY |
333,541.7200 AVAX |
1,344.0000 TRY |
1,279.4000 TRY |
1,308.1000 TRY |
1,337.0000 TRY |
| 2023-12-21 |
1,328.0216 TRY |
392,294.3300 AVAX |
1,273.6000 TRY |
1,260.9000 TRY |
1,280.0000 TRY |
1,348.4000 TRY |
| 2023-12-20 |
1,245.5593 TRY |
328,829.0700 AVAX |
1,167.1000 TRY |
1,148.1000 TRY |
1,175.2000 TRY |
1,264.9000 TRY |
| 2023-12-19 |
1,188.8065 TRY |
263,809.9200 AVAX |
1,209.1000 TRY |
1,136.4000 TRY |
1,167.4000 TRY |
1,169.0000 TRY |
| 2023-12-18 |
1,159.2860 TRY |
344,379.7000 AVAX |
1,192.9000 TRY |
1,080.9000 TRY |
1,122.8000 TRY |
1,198.0000 TRY |
| 2023-12-17 |
1,241.7127 TRY |
189,676.4300 AVAX |
1,244.5000 TRY |
1,192.8000 TRY |
1,206.2000 TRY |
1,202.3000 TRY |
| 2023-12-16 |
1,256.0683 TRY |
404,356.9300 AVAX |
1,167.2000 TRY |
1,133.0000 TRY |
1,181.4000 TRY |
1,258.7000 TRY |
| 2023-12-15 |
1,182.2872 TRY |
507,379.1800 AVAX |
1,141.3000 TRY |
1,118.2000 TRY |
1,137.1000 TRY |
1,168.5000 TRY |
| 2023-12-14 |
1,127.4890 TRY |
378,036.8900 AVAX |
1,140.7000 TRY |
1,076.0000 TRY |
1,120.0000 TRY |
1,148.3000 TRY |
| 2023-12-13 |
1,120.1760 TRY |
537,982.7400 AVAX |
1,096.5000 TRY |
1,000.0000 TRY |
1,035.9000 TRY |
1,144.2000 TRY |
| 2023-12-12 |
1,156.2094 TRY |
482,822.1200 AVAX |
1,112.6000 TRY |
1,053.0000 TRY |
1,083.4000 TRY |
1,100.3000 TRY |
| 2023-12-11 |
1,061.5733 TRY |
614,537.2600 AVAX |
1,083.5000 TRY |
950.0000 TRY |
1,037.5000 TRY |
1,113.1000 TRY |
| 2023-12-10 |
1,007.4377 TRY |
533,515.2000 AVAX |
930.6000 TRY |
921.0000 TRY |
941.1000 TRY |
1,083.1000 TRY |
| 2023-12-09 |
946.6065 TRY |
831,251.8800 AVAX |
886.4000 TRY |
886.4000 TRY |
924.0000 TRY |
939.8000 TRY |
| 2023-12-08 |
823.5027 TRY |
575,686.5500 AVAX |
763.7000 TRY |
755.6000 TRY |
765.4000 TRY |
891.2000 TRY |
| 2023-12-07 |
777.9752 TRY |
426,663.6900 AVAX |
762.9000 TRY |
748.1000 TRY |
764.2000 TRY |
763.1000 TRY |
| 2023-12-06 |
763.0210 TRY |
774,079.3400 AVAX |
711.7000 TRY |
708.9000 TRY |
753.7000 TRY |
767.8000 TRY |
| 2023-12-05 |
673.8866 TRY |
468,960.0500 AVAX |
657.6000 TRY |
634.1000 TRY |
641.8000 TRY |
701.5000 TRY |
| 2023-12-04 |
640.9565 TRY |
345,812.8600 AVAX |
635.7000 TRY |
608.0000 TRY |
626.7000 TRY |
648.3000 TRY |
| 2023-12-03 |
636.5230 TRY |
154,578.6600 AVAX |
644.7000 TRY |
625.7000 TRY |
630.4000 TRY |
636.6000 TRY |
| 2023-12-02 |
639.5975 TRY |
150,120.9200 AVAX |
634.7000 TRY |
631.0000 TRY |
635.4000 TRY |
642.2000 TRY |
| 2023-12-01 |
641.0416 TRY |
275,022.5900 AVAX |
619.4000 TRY |
611.4000 TRY |
619.4000 TRY |
632.5000 TRY |
| 2023-11-30 |
613.6024 TRY |
161,419.8600 AVAX |
612.7000 TRY |
603.7000 TRY |
608.3000 TRY |
619.2000 TRY |
| 2023-11-29 |
612.5010 TRY |
241,615.8500 AVAX |
600.0000 TRY |
596.4000 TRY |
604.9000 TRY |
613.5000 TRY |
| 2023-11-28 |
587.2558 TRY |
214,857.5800 AVAX |
592.0000 TRY |
568.1000 TRY |
575.0000 TRY |
598.4000 TRY |
| 2023-11-27 |
594.7757 TRY |
244,791.4100 AVAX |
613.5000 TRY |
577.4000 TRY |
584.8000 TRY |
592.5000 TRY |
| 2023-11-26 |
610.5419 TRY |
281,081.2600 AVAX |
621.6000 TRY |
585.2000 TRY |
600.6000 TRY |
615.7000 TRY |
| 2023-11-25 |
613.3016 TRY |
185,124.3200 AVAX |
610.2000 TRY |
601.2000 TRY |
606.7000 TRY |
618.0000 TRY |
| 2023-11-24 |
614.1054 TRY |
346,023.3900 AVAX |
601.5000 TRY |
594.9000 TRY |
601.1000 TRY |
608.7000 TRY |
| 2023-11-23 |
605.3386 TRY |
266,392.4300 AVAX |
605.3000 TRY |
593.6000 TRY |
599.2000 TRY |
600.5000 TRY |
| 2023-11-22 |
590.9262 TRY |
483,562.8100 AVAX |
553.6000 TRY |
552.5000 TRY |
568.6000 TRY |
610.0000 TRY |
| 2023-11-21 |
607.7694 TRY |
825,137.5500 AVAX |
608.1000 TRY |
551.0000 TRY |
562.0000 TRY |
558.4000 TRY |
| 2023-11-20 |
638.0519 TRY |
472,421.7800 AVAX |
665.7000 TRY |
604.2000 TRY |
615.2000 TRY |
611.0000 TRY |
| 2023-11-19 |
635.4345 TRY |
483,215.3700 AVAX |
644.1000 TRY |
608.1000 TRY |
619.7000 TRY |
664.2000 TRY |