Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
635.4345 TRY |
483,215.3700 AVAX |
644.1000 TRY |
608.1000 TRY |
619.7000 TRY |
664.2000 TRY |
| 2023-11-18 |
630.3195 TRY |
614,245.0300 AVAX |
639.2000 TRY |
588.3000 TRY |
609.4000 TRY |
644.4000 TRY |
| 2023-11-17 |
645.8385 TRY |
901,732.1700 AVAX |
631.0000 TRY |
582.4000 TRY |
604.0000 TRY |
652.0000 TRY |
| 2023-11-16 |
652.3503 TRY |
1,138,145.3800 AVAX |
598.0000 TRY |
584.0000 TRY |
598.1000 TRY |
619.8000 TRY |
| 2023-11-15 |
563.8291 TRY |
1,111,574.4200 AVAX |
493.6000 TRY |
492.2000 TRY |
502.5000 TRY |
598.6000 TRY |
| 2023-11-14 |
497.0415 TRY |
619,326.7300 AVAX |
466.5000 TRY |
451.5000 TRY |
469.9000 TRY |
495.5000 TRY |
| 2023-11-13 |
510.2488 TRY |
574,033.5200 AVAX |
548.2000 TRY |
467.1000 TRY |
473.8000 TRY |
472.5000 TRY |
| 2023-11-12 |
524.8906 TRY |
1,023,664.6000 AVAX |
485.7000 TRY |
458.8000 TRY |
477.5000 TRY |
549.6000 TRY |
| 2023-11-11 |
450.9209 TRY |
822,782.0600 AVAX |
424.5000 TRY |
403.7000 TRY |
409.0000 TRY |
485.3000 TRY |
| 2023-11-10 |
404.8045 TRY |
469,472.3900 AVAX |
373.8000 TRY |
371.4000 TRY |
378.8000 TRY |
426.2000 TRY |
| 2023-11-09 |
379.4317 TRY |
350,502.2700 AVAX |
372.6000 TRY |
343.1000 TRY |
366.6000 TRY |
374.7000 TRY |
| 2023-11-08 |
370.1361 TRY |
119,588.7300 AVAX |
368.2000 TRY |
364.0000 TRY |
367.2000 TRY |
373.2000 TRY |
| 2023-11-07 |
365.8368 TRY |
173,934.3500 AVAX |
373.9000 TRY |
353.5000 TRY |
360.7000 TRY |
367.1000 TRY |
| 2023-11-06 |
367.2317 TRY |
192,121.7600 AVAX |
354.9000 TRY |
350.3000 TRY |
356.7000 TRY |
374.0000 TRY |
| 2023-11-05 |
355.3283 TRY |
161,910.7000 AVAX |
350.2000 TRY |
346.3000 TRY |
349.8000 TRY |
355.3000 TRY |
| 2023-11-04 |
346.0654 TRY |
118,970.4400 AVAX |
346.0000 TRY |
341.8000 TRY |
345.0000 TRY |
351.6000 TRY |
| 2023-11-03 |
339.3545 TRY |
191,779.9900 AVAX |
338.6000 TRY |
326.8000 TRY |
333.0000 TRY |
346.6000 TRY |
| 2023-11-02 |
340.0391 TRY |
268,005.4600 AVAX |
347.6000 TRY |
326.5000 TRY |
333.4000 TRY |
336.4000 TRY |
| 2023-11-01 |
332.2266 TRY |
449,054.6300 AVAX |
320.8000 TRY |
310.4000 TRY |
314.7000 TRY |
345.7000 TRY |
| 2023-10-31 |
324.9385 TRY |
200,035.2600 AVAX |
324.7000 TRY |
313.2000 TRY |
319.9000 TRY |
319.6000 TRY |
| 2023-10-30 |
324.4353 TRY |
187,397.9500 AVAX |
322.2000 TRY |
313.7000 TRY |
317.0000 TRY |
324.1000 TRY |
| 2023-10-29 |
316.2366 TRY |
241,072.7100 AVAX |
311.2000 TRY |
306.7000 TRY |
308.4000 TRY |
322.2000 TRY |
| 2023-10-28 |
308.2468 TRY |
182,589.1100 AVAX |
300.9000 TRY |
300.0000 TRY |
301.9000 TRY |
311.8000 TRY |
| 2023-10-27 |
302.9319 TRY |
195,875.3000 AVAX |
312.6000 TRY |
296.0000 TRY |
300.2000 TRY |
299.7000 TRY |
| 2023-10-26 |
310.0433 TRY |
454,330.1100 AVAX |
297.1000 TRY |
294.0000 TRY |
299.1000 TRY |
312.0000 TRY |
| 2023-10-25 |
294.3480 TRY |
236,969.6100 AVAX |
292.2000 TRY |
288.0000 TRY |
292.3000 TRY |
295.3000 TRY |
| 2023-10-24 |
295.8917 TRY |
328,304.3500 AVAX |
298.8000 TRY |
285.1000 TRY |
291.1000 TRY |
291.5000 TRY |
| 2023-10-23 |
288.4506 TRY |
373,921.2000 AVAX |
284.5000 TRY |
279.0000 TRY |
282.6000 TRY |
297.8000 TRY |
| 2023-10-22 |
279.7920 TRY |
205,038.1900 AVAX |
272.8000 TRY |
270.6000 TRY |
272.5000 TRY |
283.6000 TRY |
| 2023-10-21 |
270.9714 TRY |
188,074.3400 AVAX |
261.7000 TRY |
260.1000 TRY |
261.4000 TRY |
273.3000 TRY |
| 2023-10-20 |
260.5162 TRY |
112,194.1400 AVAX |
256.3000 TRY |
254.9000 TRY |
257.1000 TRY |
261.4000 TRY |
| 2023-10-19 |
252.5643 TRY |
94,629.6600 AVAX |
251.4000 TRY |
245.0000 TRY |
248.2000 TRY |
255.9000 TRY |
| 2023-10-18 |
254.4901 TRY |
80,733.7800 AVAX |
256.8000 TRY |
250.0000 TRY |
251.1000 TRY |
252.4000 TRY |
| 2023-10-17 |
259.9323 TRY |
86,080.9000 AVAX |
264.8000 TRY |
254.2000 TRY |
257.1000 TRY |
256.7000 TRY |
| 2023-10-16 |
265.3657 TRY |
165,789.5800 AVAX |
258.3000 TRY |
258.3000 TRY |
259.4000 TRY |
265.7000 TRY |
| 2023-10-15 |
257.6045 TRY |
62,684.9700 AVAX |
257.3000 TRY |
255.3000 TRY |
256.5000 TRY |
259.0000 TRY |
| 2023-10-14 |
258.1949 TRY |
38,026.9000 AVAX |
257.3000 TRY |
256.4000 TRY |
257.8000 TRY |
257.2000 TRY |
| 2023-10-13 |
256.8475 TRY |
81,376.3900 AVAX |
255.2000 TRY |
253.3000 TRY |
255.0000 TRY |
257.8000 TRY |
| 2023-10-12 |
252.7988 TRY |
120,929.1900 AVAX |
260.2000 TRY |
247.9000 TRY |
250.1000 TRY |
255.2000 TRY |
| 2023-10-11 |
261.5269 TRY |
93,666.9700 AVAX |
266.9000 TRY |
258.0000 TRY |
259.4000 TRY |
259.4000 TRY |
| 2023-10-10 |
270.4697 TRY |
107,332.0600 AVAX |
268.5000 TRY |
264.2000 TRY |
266.7000 TRY |
268.5000 TRY |
| 2023-10-09 |
272.2634 TRY |
156,452.0500 AVAX |
282.2000 TRY |
261.5000 TRY |
266.8000 TRY |
266.4000 TRY |
| 2023-10-08 |
283.9185 TRY |
120,015.1600 AVAX |
289.1000 TRY |
278.7000 TRY |
281.3000 TRY |
282.3000 TRY |
| 2023-10-07 |
302.0485 TRY |
384,949.6700 AVAX |
297.3000 TRY |
286.4000 TRY |
289.3000 TRY |
289.5000 TRY |
| 2023-10-06 |
294.9172 TRY |
244,152.3300 AVAX |
282.2000 TRY |
282.2000 TRY |
284.2000 TRY |
297.1000 TRY |
| 2023-10-05 |
279.6642 TRY |
221,492.9600 AVAX |
280.3000 TRY |
272.9000 TRY |
276.5000 TRY |
283.5000 TRY |
| 2023-10-04 |
272.1424 TRY |
443,645.4300 AVAX |
261.6000 TRY |
253.7000 TRY |
258.5000 TRY |
282.2000 TRY |
| 2023-10-03 |
259.5996 TRY |
91,765.5100 AVAX |
258.0000 TRY |
256.1000 TRY |
257.2000 TRY |
261.3000 TRY |
| 2023-10-02 |
264.1863 TRY |
153,397.2400 AVAX |
269.5000 TRY |
253.7000 TRY |
257.5000 TRY |
257.4000 TRY |
| 2023-10-01 |
264.9310 TRY |
124,919.0500 AVAX |
255.9000 TRY |
255.1000 TRY |
257.1000 TRY |
269.2000 TRY |