Crypto exchange Binance

Market Avalanche (AVAX) / True USD (TUSD)

Identifier on Binance: AVAXTUSD
Price
Date Price Volume Open Low High Close
2024-04-17 33.9397 TUSD 1,058.8400 AVAX 34.5800 TUSD 32.4600 TUSD 33.0200 TUSD 34.0700 TUSD
2024-04-16 34.2811 TUSD 1,384.7400 AVAX 35.0600 TUSD 32.7400 TUSD 34.0400 TUSD 34.9800 TUSD
2024-04-15 36.2369 TUSD 4,658.8100 AVAX 37.2500 TUSD 34.3300 TUSD 35.2600 TUSD 35.6000 TUSD
2024-04-14 35.1867 TUSD 3,110.3400 AVAX 33.8100 TUSD 32.9600 TUSD 33.6900 TUSD 37.8400 TUSD
2024-04-13 32.4677 TUSD 5,007.8100 AVAX 39.2400 TUSD 27.4500 TUSD 31.8800 TUSD 34.1700 TUSD
2024-04-12 40.4273 TUSD 3,425.8500 AVAX 46.2000 TUSD 36.0700 TUSD 38.9800 TUSD 38.9600 TUSD
2024-04-11 46.6487 TUSD 581.3800 AVAX 47.2200 TUSD 45.7200 TUSD 46.0300 TUSD 46.1500 TUSD
2024-04-10 46.9318 TUSD 843.0100 AVAX 46.6000 TUSD 45.3800 TUSD 46.0900 TUSD 47.6900 TUSD
2024-04-09 47.9682 TUSD 947.0900 AVAX 49.8300 TUSD 46.7200 TUSD 47.0300 TUSD 47.0300 TUSD
2024-04-08 49.8539 TUSD 1,101.2800 AVAX 48.9100 TUSD 48.4400 TUSD 48.4600 TUSD 50.0400 TUSD
2024-04-07 48.5889 TUSD 513.8100 AVAX 48.1900 TUSD 47.9300 TUSD 48.1600 TUSD 49.0800 TUSD
2024-04-06 47.2434 TUSD 1,171.7700 AVAX 45.0700 TUSD 45.0700 TUSD 45.8500 TUSD 48.6000 TUSD
2024-04-05 44.9440 TUSD 781.0900 AVAX 46.3000 TUSD 43.9600 TUSD 44.6200 TUSD 45.3700 TUSD
2024-04-04 46.6673 TUSD 579.5400 AVAX 45.7400 TUSD 45.4500 TUSD 46.2900 TUSD 46.4500 TUSD
2024-04-03 46.5640 TUSD 1,952.6700 AVAX 46.6900 TUSD 45.0000 TUSD 45.7100 TUSD 46.0500 TUSD
2024-04-02 47.8427 TUSD 1,318.3200 AVAX 51.1500 TUSD 46.3600 TUSD 46.8600 TUSD 47.3500 TUSD
2024-04-01 51.9260 TUSD 872.2800 AVAX 53.7200 TUSD 50.3400 TUSD 50.7300 TUSD 51.5100 TUSD
2024-03-31 53.6752 TUSD 355.3200 AVAX 53.0300 TUSD 53.0300 TUSD 53.1400 TUSD 54.1600 TUSD
2024-03-30 53.7694 TUSD 184.3100 AVAX 53.2600 TUSD 52.8800 TUSD 52.9400 TUSD 52.9100 TUSD
2024-03-29 53.5966 TUSD 460.8700 AVAX 54.5500 TUSD 52.5600 TUSD 52.8000 TUSD 53.3700 TUSD
2024-03-28 54.2658 TUSD 367.1800 AVAX 53.9400 TUSD 53.2800 TUSD 53.3900 TUSD 54.5200 TUSD
2024-03-27 53.7532 TUSD 2,169.3000 AVAX 54.6700 TUSD 52.7000 TUSD 53.5400 TUSD 54.0900 TUSD
2024-03-26 56.3562 TUSD 931.1000 AVAX 56.7300 TUSD 54.3300 TUSD 54.7000 TUSD 55.1000 TUSD
2024-03-25 56.3880 TUSD 1,124.6600 AVAX 54.0400 TUSD 53.5900 TUSD 54.0400 TUSD 56.9900 TUSD
2024-03-24 52.7002 TUSD 441.3500 AVAX 52.8100 TUSD 51.3400 TUSD 51.7900 TUSD 54.0900 TUSD
2024-03-23 53.8710 TUSD 883.1100 AVAX 52.9900 TUSD 52.2600 TUSD 52.6100 TUSD 53.3800 TUSD
2024-03-22 54.3002 TUSD 2,533.1900 AVAX 53.3800 TUSD 51.3400 TUSD 51.9500 TUSD 51.9600 TUSD
2024-03-21 54.8429 TUSD 1,545.1000 AVAX 56.3300 TUSD 52.7300 TUSD 53.5600 TUSD 53.8900 TUSD
2024-03-20 52.9873 TUSD 4,047.0400 AVAX 53.3200 TUSD 50.0000 TUSD 51.5400 TUSD 56.8400 TUSD
2024-03-19 58.0507 TUSD 6,139.3900 AVAX 60.3700 TUSD 53.1200 TUSD 54.2900 TUSD 53.5500 TUSD
2024-03-18 61.6113 TUSD 5,033.6900 AVAX 58.1300 TUSD 55.3400 TUSD 57.6900 TUSD 61.8900 TUSD
2024-03-17 55.1827 TUSD 2,457.8800 AVAX 53.7200 TUSD 49.9800 TUSD 51.5400 TUSD 57.4800 TUSD
2024-03-16 56.8644 TUSD 5,819.2100 AVAX 58.1900 TUSD 52.3700 TUSD 53.1000 TUSD 52.5200 TUSD
2024-03-15 54.6270 TUSD 7,649.1100 AVAX 54.3900 TUSD 48.0000 TUSD 51.5800 TUSD 58.3600 TUSD
2024-03-14 55.5391 TUSD 3,644.7500 AVAX 54.7400 TUSD 50.6500 TUSD 52.2600 TUSD 54.2700 TUSD
2024-03-13 53.9360 TUSD 2,475.9900 AVAX 55.4100 TUSD 52.2700 TUSD 53.5700 TUSD 54.1400 TUSD
2024-03-12 52.2546 TUSD 9,482.4400 AVAX 48.9400 TUSD 46.3100 TUSD 47.3600 TUSD 55.3200 TUSD
2024-03-11 45.7808 TUSD 4,198.6500 AVAX 42.0200 TUSD 40.0700 TUSD 41.2300 TUSD 48.8600 TUSD
2024-03-10 42.4470 TUSD 720.2300 AVAX 42.7800 TUSD 41.0000 TUSD 41.8200 TUSD 41.8300 TUSD
2024-03-09 42.9858 TUSD 403.1700 AVAX 42.6000 TUSD 42.4500 TUSD 42.5300 TUSD 43.0100 TUSD
2024-03-08 42.5217 TUSD 1,889.4200 AVAX 43.2300 TUSD 41.1800 TUSD 42.3400 TUSD 42.6000 TUSD
2024-03-07 43.0765 TUSD 2,731.5400 AVAX 41.7300 TUSD 41.6000 TUSD 42.3600 TUSD 43.5600 TUSD
2024-03-06 40.2965 TUSD 2,095.5800 AVAX 39.4000 TUSD 37.9800 TUSD 38.3500 TUSD 41.4100 TUSD
2024-03-05 41.3393 TUSD 11,286.6200 AVAX 43.0900 TUSD 34.5100 TUSD 38.2700 TUSD 39.4000 TUSD
2024-03-04 43.1806 TUSD 4,722.3600 AVAX 42.6100 TUSD 41.4900 TUSD 42.4200 TUSD 42.9100 TUSD
2024-03-03 42.8087 TUSD 1,807.4800 AVAX 44.5400 TUSD 40.5900 TUSD 42.4200 TUSD 42.6100 TUSD
2024-03-02 43.0791 TUSD 1,935.3900 AVAX 42.6800 TUSD 42.0000 TUSD 42.4500 TUSD 44.2800 TUSD
2024-03-01 42.3272 TUSD 2,228.2100 AVAX 41.0600 TUSD 41.0400 TUSD 41.7400 TUSD 42.7900 TUSD
2024-02-29 42.5618 TUSD 4,888.0600 AVAX 42.0600 TUSD 39.6500 TUSD 40.7700 TUSD 40.8900 TUSD
2024-02-28 40.9234 TUSD 3,224.8300 AVAX 40.5600 TUSD 36.0700 TUSD 40.5200 TUSD 42.0000 TUSD