Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
40.4292 TUSD |
1,504.2900 AVAX |
40.3100 TUSD |
39.7700 TUSD |
40.1500 TUSD |
40.5700 TUSD |
| 2024-02-26 |
38.8917 TUSD |
2,323.6700 AVAX |
38.4200 TUSD |
37.2900 TUSD |
37.7100 TUSD |
40.1600 TUSD |
| 2024-02-25 |
37.8671 TUSD |
878.3400 AVAX |
37.7100 TUSD |
37.4200 TUSD |
37.5300 TUSD |
38.4200 TUSD |
| 2024-02-24 |
37.4341 TUSD |
509.9300 AVAX |
36.7400 TUSD |
36.4800 TUSD |
36.4800 TUSD |
37.7300 TUSD |
| 2024-02-23 |
37.0733 TUSD |
1,010.8400 AVAX |
37.8200 TUSD |
36.1200 TUSD |
36.9000 TUSD |
36.9000 TUSD |
| 2024-02-22 |
38.2199 TUSD |
1,112.8300 AVAX |
38.5000 TUSD |
37.4800 TUSD |
37.8500 TUSD |
37.9800 TUSD |
| 2024-02-21 |
37.7709 TUSD |
1,154.5900 AVAX |
39.4000 TUSD |
36.8200 TUSD |
37.2500 TUSD |
38.3600 TUSD |
| 2024-02-20 |
39.1898 TUSD |
1,681.7100 AVAX |
40.4900 TUSD |
37.8100 TUSD |
38.4300 TUSD |
39.4600 TUSD |
| 2024-02-19 |
40.7657 TUSD |
1,415.3100 AVAX |
41.1600 TUSD |
40.0500 TUSD |
40.2800 TUSD |
40.6700 TUSD |
| 2024-02-18 |
41.0075 TUSD |
649.1700 AVAX |
40.7900 TUSD |
40.1700 TUSD |
40.3000 TUSD |
41.4500 TUSD |
| 2024-02-17 |
40.4857 TUSD |
543.0900 AVAX |
41.1100 TUSD |
39.4600 TUSD |
40.0200 TUSD |
40.7300 TUSD |
| 2024-02-16 |
41.4460 TUSD |
1,227.1300 AVAX |
42.3000 TUSD |
40.4800 TUSD |
40.8900 TUSD |
41.3200 TUSD |
| 2024-02-15 |
43.0512 TUSD |
4,268.6400 AVAX |
42.9000 TUSD |
41.7800 TUSD |
42.3200 TUSD |
42.4200 TUSD |
| 2024-02-14 |
41.6412 TUSD |
2,603.9700 AVAX |
40.0100 TUSD |
39.6100 TUSD |
39.7400 TUSD |
42.8900 TUSD |
| 2024-02-13 |
41.0225 TUSD |
2,634.3100 AVAX |
41.7800 TUSD |
39.3900 TUSD |
39.9200 TUSD |
40.0700 TUSD |
| 2024-02-12 |
40.2064 TUSD |
3,210.2200 AVAX |
40.4900 TUSD |
39.1600 TUSD |
39.4700 TUSD |
41.9300 TUSD |
| 2024-02-11 |
41.0109 TUSD |
926.8100 AVAX |
41.1200 TUSD |
40.1400 TUSD |
40.3300 TUSD |
40.3000 TUSD |
| 2024-02-10 |
39.9488 TUSD |
2,409.2900 AVAX |
38.7400 TUSD |
38.7400 TUSD |
39.3000 TUSD |
40.7500 TUSD |
| 2024-02-09 |
37.9573 TUSD |
3,984.0600 AVAX |
36.1300 TUSD |
36.1200 TUSD |
36.3300 TUSD |
38.7200 TUSD |
| 2024-02-08 |
36.0587 TUSD |
2,076.2000 AVAX |
35.7400 TUSD |
35.6700 TUSD |
35.7600 TUSD |
36.0900 TUSD |
| 2024-02-07 |
35.2405 TUSD |
2,568.7400 AVAX |
34.6300 TUSD |
34.2900 TUSD |
34.5000 TUSD |
35.7800 TUSD |
| 2024-02-06 |
34.7460 TUSD |
1,327.9200 AVAX |
35.1100 TUSD |
34.3900 TUSD |
34.5900 TUSD |
34.6600 TUSD |
| 2024-02-05 |
35.5253 TUSD |
1,163.5700 AVAX |
35.3700 TUSD |
34.8400 TUSD |
34.8700 TUSD |
35.1700 TUSD |
| 2024-02-04 |
36.0857 TUSD |
1,129.9100 AVAX |
36.4000 TUSD |
35.2100 TUSD |
35.6000 TUSD |
35.3900 TUSD |
| 2024-02-03 |
37.0827 TUSD |
1,912.4600 AVAX |
37.0700 TUSD |
35.8800 TUSD |
36.1500 TUSD |
36.4600 TUSD |
| 2024-02-02 |
36.1022 TUSD |
3,623.8100 AVAX |
34.3000 TUSD |
34.2400 TUSD |
34.7200 TUSD |
37.1400 TUSD |
| 2024-02-01 |
33.6692 TUSD |
1,736.0800 AVAX |
33.5800 TUSD |
32.7800 TUSD |
33.2800 TUSD |
34.2100 TUSD |
| 2024-01-31 |
35.1171 TUSD |
2,914.3600 AVAX |
35.5700 TUSD |
33.7700 TUSD |
33.9000 TUSD |
33.7700 TUSD |
| 2024-01-30 |
36.6418 TUSD |
5,017.7600 AVAX |
36.4000 TUSD |
35.9300 TUSD |
36.0300 TUSD |
36.0300 TUSD |
| 2024-01-29 |
35.8351 TUSD |
3,244.8900 AVAX |
35.1800 TUSD |
34.8000 TUSD |
35.1500 TUSD |
36.4500 TUSD |
| 2024-01-28 |
36.1603 TUSD |
9,784.3200 AVAX |
33.6100 TUSD |
33.6100 TUSD |
34.1300 TUSD |
34.9700 TUSD |
| 2024-01-27 |
32.9234 TUSD |
858.3800 AVAX |
32.5300 TUSD |
32.3300 TUSD |
32.5300 TUSD |
33.5800 TUSD |
| 2024-01-26 |
32.4591 TUSD |
3,304.1400 AVAX |
30.9900 TUSD |
30.6600 TUSD |
31.0200 TUSD |
32.5800 TUSD |
| 2024-01-25 |
30.8471 TUSD |
1,519.3000 AVAX |
31.6100 TUSD |
30.2200 TUSD |
30.3000 TUSD |
30.9100 TUSD |
| 2024-01-24 |
31.0900 TUSD |
3,401.9300 AVAX |
31.0800 TUSD |
30.0200 TUSD |
30.2300 TUSD |
30.8400 TUSD |
| 2024-01-23 |
29.3439 TUSD |
4,009.3200 AVAX |
30.0800 TUSD |
27.7100 TUSD |
28.4600 TUSD |
30.4500 TUSD |
| 2024-01-22 |
31.4976 TUSD |
3,129.2000 AVAX |
32.9200 TUSD |
29.9900 TUSD |
30.5100 TUSD |
30.0300 TUSD |
| 2024-01-21 |
33.4345 TUSD |
1,926.6100 AVAX |
33.2400 TUSD |
32.8800 TUSD |
33.0800 TUSD |
32.9700 TUSD |
| 2024-01-20 |
32.9830 TUSD |
1,876.1300 AVAX |
33.0100 TUSD |
32.4700 TUSD |
32.6800 TUSD |
33.2100 TUSD |
| 2024-01-19 |
33.2004 TUSD |
2,395.2600 AVAX |
34.0000 TUSD |
31.6900 TUSD |
32.3600 TUSD |
33.2000 TUSD |
| 2024-01-18 |
35.3228 TUSD |
3,786.0100 AVAX |
36.6600 TUSD |
33.1600 TUSD |
33.9200 TUSD |
34.1200 TUSD |
| 2024-01-17 |
36.4973 TUSD |
5,284.1000 AVAX |
35.9300 TUSD |
35.6600 TUSD |
35.8600 TUSD |
36.4800 TUSD |
| 2024-01-16 |
36.2472 TUSD |
3,560.1900 AVAX |
36.2100 TUSD |
35.2600 TUSD |
35.8900 TUSD |
35.9600 TUSD |
| 2024-01-15 |
36.3742 TUSD |
4,516.7300 AVAX |
35.4900 TUSD |
35.4600 TUSD |
35.9300 TUSD |
35.9800 TUSD |
| 2024-01-14 |
36.8776 TUSD |
4,327.5100 AVAX |
36.7100 TUSD |
35.8100 TUSD |
36.2300 TUSD |
35.9700 TUSD |
| 2024-01-13 |
36.0806 TUSD |
3,348.9300 AVAX |
36.0200 TUSD |
35.0000 TUSD |
35.6300 TUSD |
36.5100 TUSD |
| 2024-01-12 |
37.5136 TUSD |
6,790.8700 AVAX |
39.4900 TUSD |
34.7200 TUSD |
36.1600 TUSD |
36.0700 TUSD |
| 2024-01-11 |
39.4860 TUSD |
13,936.8100 AVAX |
38.6900 TUSD |
37.7400 TUSD |
38.3900 TUSD |
39.7300 TUSD |
| 2024-01-10 |
35.5220 TUSD |
8,773.9900 AVAX |
34.6400 TUSD |
33.5500 TUSD |
34.3300 TUSD |
39.2100 TUSD |
| 2024-01-09 |
35.5663 TUSD |
6,301.2200 AVAX |
36.2900 TUSD |
33.9600 TUSD |
35.0900 TUSD |
34.7000 TUSD |