Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
34.1121 TUSD |
5,852.2400 AVAX |
33.7900 TUSD |
31.1600 TUSD |
32.3000 TUSD |
36.2100 TUSD |
| 2024-01-07 |
35.0166 TUSD |
3,313.8500 AVAX |
34.5000 TUSD |
33.4200 TUSD |
34.3000 TUSD |
33.8100 TUSD |
| 2024-01-06 |
34.5006 TUSD |
2,652.8700 AVAX |
36.4400 TUSD |
33.4800 TUSD |
34.0300 TUSD |
33.9300 TUSD |
| 2024-01-05 |
36.9170 TUSD |
6,966.8500 AVAX |
38.8100 TUSD |
34.9900 TUSD |
35.6600 TUSD |
36.3300 TUSD |
| 2024-01-04 |
38.3042 TUSD |
9,702.7000 AVAX |
36.8400 TUSD |
36.1200 TUSD |
36.8000 TUSD |
38.5800 TUSD |
| 2024-01-03 |
36.8400 TUSD |
15,168.4800 AVAX |
40.6800 TUSD |
32.9200 TUSD |
36.6600 TUSD |
36.6600 TUSD |
| 2024-01-02 |
41.9900 TUSD |
4,402.9500 AVAX |
41.9000 TUSD |
40.4300 TUSD |
40.7900 TUSD |
40.6300 TUSD |
| 2024-01-01 |
39.9255 TUSD |
5,015.4200 AVAX |
38.6900 TUSD |
38.1400 TUSD |
38.5000 TUSD |
41.9900 TUSD |
| 2023-12-31 |
39.5507 TUSD |
4,204.7400 AVAX |
39.4700 TUSD |
37.7800 TUSD |
38.6600 TUSD |
38.6500 TUSD |
| 2023-12-30 |
39.7080 TUSD |
3,457.6300 AVAX |
40.1600 TUSD |
38.2000 TUSD |
38.7200 TUSD |
39.3700 TUSD |
| 2023-12-29 |
41.0329 TUSD |
8,787.4800 AVAX |
39.9300 TUSD |
38.5200 TUSD |
39.5100 TUSD |
40.2300 TUSD |
| 2023-12-28 |
40.5877 TUSD |
8,536.2100 AVAX |
42.3900 TUSD |
39.1500 TUSD |
39.8200 TUSD |
39.7200 TUSD |
| 2023-12-27 |
43.3679 TUSD |
5,099.4300 AVAX |
44.5300 TUSD |
41.9100 TUSD |
42.6700 TUSD |
42.4800 TUSD |
| 2023-12-26 |
44.9850 TUSD |
5,240.2400 AVAX |
48.4500 TUSD |
39.8800 TUSD |
43.4900 TUSD |
44.3500 TUSD |
| 2023-12-25 |
47.7548 TUSD |
4,031.9600 AVAX |
47.8000 TUSD |
46.1300 TUSD |
46.6100 TUSD |
48.5800 TUSD |
| 2023-12-24 |
47.8911 TUSD |
7,405.2100 AVAX |
48.2600 TUSD |
46.4200 TUSD |
47.3400 TUSD |
47.7200 TUSD |
| 2023-12-23 |
45.3721 TUSD |
6,837.1400 AVAX |
45.1800 TUSD |
43.4400 TUSD |
43.9200 TUSD |
47.9300 TUSD |
| 2023-12-22 |
45.9958 TUSD |
12,770.6400 AVAX |
46.0800 TUSD |
43.6700 TUSD |
44.5900 TUSD |
44.8300 TUSD |
| 2023-12-21 |
45.3790 TUSD |
13,061.5700 AVAX |
43.5100 TUSD |
43.0800 TUSD |
43.6800 TUSD |
45.6500 TUSD |
| 2023-12-20 |
42.1739 TUSD |
11,585.8100 AVAX |
39.6300 TUSD |
39.0900 TUSD |
40.0400 TUSD |
43.3600 TUSD |
| 2023-12-19 |
40.6963 TUSD |
10,232.7300 AVAX |
41.2100 TUSD |
38.6000 TUSD |
39.6200 TUSD |
39.6300 TUSD |
| 2023-12-18 |
39.4334 TUSD |
10,398.0600 AVAX |
40.6600 TUSD |
36.5800 TUSD |
38.0300 TUSD |
40.8700 TUSD |
| 2023-12-17 |
42.3139 TUSD |
10,408.8400 AVAX |
42.4000 TUSD |
40.3500 TUSD |
41.0700 TUSD |
40.8800 TUSD |
| 2023-12-16 |
42.6715 TUSD |
13,923.1600 AVAX |
39.7400 TUSD |
38.5700 TUSD |
40.2800 TUSD |
42.1900 TUSD |
| 2023-12-15 |
40.6323 TUSD |
21,958.0100 AVAX |
39.1500 TUSD |
38.6200 TUSD |
39.0600 TUSD |
40.8000 TUSD |
| 2023-12-14 |
38.7207 TUSD |
10,990.6200 AVAX |
39.0800 TUSD |
36.1600 TUSD |
38.4700 TUSD |
39.9300 TUSD |
| 2023-12-13 |
37.6359 TUSD |
21,957.5900 AVAX |
37.4900 TUSD |
34.1300 TUSD |
35.4300 TUSD |
39.1600 TUSD |
| 2023-12-12 |
40.1079 TUSD |
27,502.0800 AVAX |
38.1400 TUSD |
36.0400 TUSD |
37.0600 TUSD |
36.8000 TUSD |
| 2023-12-11 |
36.1005 TUSD |
45,947.0900 AVAX |
37.3100 TUSD |
30.6000 TUSD |
35.5000 TUSD |
39.0500 TUSD |
| 2023-12-10 |
35.0289 TUSD |
25,029.2500 AVAX |
31.9800 TUSD |
31.5800 TUSD |
32.2700 TUSD |
37.0700 TUSD |
| 2023-12-09 |
32.5433 TUSD |
25,460.0600 AVAX |
30.5100 TUSD |
30.5100 TUSD |
31.8100 TUSD |
31.4300 TUSD |
| 2023-12-08 |
28.4244 TUSD |
20,779.7400 AVAX |
26.4100 TUSD |
26.2100 TUSD |
26.4000 TUSD |
30.6700 TUSD |
| 2023-12-07 |
26.8928 TUSD |
23,827.0200 AVAX |
26.3000 TUSD |
25.8100 TUSD |
26.2500 TUSD |
26.3200 TUSD |
| 2023-12-06 |
26.3243 TUSD |
30,328.4300 AVAX |
24.6800 TUSD |
24.5900 TUSD |
25.9300 TUSD |
26.2100 TUSD |
| 2023-12-05 |
23.4892 TUSD |
18,081.9100 AVAX |
22.8000 TUSD |
21.9200 TUSD |
22.1700 TUSD |
24.3400 TUSD |
| 2023-12-04 |
22.1600 TUSD |
12,639.3300 AVAX |
22.0000 TUSD |
20.8000 TUSD |
21.5900 TUSD |
22.5200 TUSD |
| 2023-12-03 |
22.0578 TUSD |
4,805.0200 AVAX |
22.2800 TUSD |
21.6600 TUSD |
21.7800 TUSD |
22.0200 TUSD |
| 2023-12-02 |
22.0922 TUSD |
14,362.7800 AVAX |
21.8600 TUSD |
21.8100 TUSD |
21.9100 TUSD |
22.2100 TUSD |
| 2023-12-01 |
22.1509 TUSD |
11,060.3800 AVAX |
21.3700 TUSD |
21.1900 TUSD |
21.3700 TUSD |
21.8300 TUSD |
| 2023-11-30 |
21.1719 TUSD |
3,930.3200 AVAX |
21.2200 TUSD |
20.8900 TUSD |
21.0000 TUSD |
21.4100 TUSD |
| 2023-11-29 |
21.3133 TUSD |
9,481.3000 AVAX |
20.7500 TUSD |
20.6700 TUSD |
20.7500 TUSD |
21.0900 TUSD |
| 2023-11-28 |
20.4310 TUSD |
3,409.7900 AVAX |
20.3900 TUSD |
19.5100 TUSD |
19.8200 TUSD |
20.6600 TUSD |
| 2023-11-27 |
20.5913 TUSD |
4,919.3700 AVAX |
21.1400 TUSD |
19.9100 TUSD |
20.1500 TUSD |
20.4700 TUSD |
| 2023-11-26 |
21.1012 TUSD |
5,147.3000 AVAX |
21.4000 TUSD |
20.2000 TUSD |
20.6300 TUSD |
21.1300 TUSD |
| 2023-11-25 |
21.1309 TUSD |
3,171.1100 AVAX |
20.7800 TUSD |
20.7000 TUSD |
20.8100 TUSD |
21.2400 TUSD |
| 2023-11-24 |
21.0752 TUSD |
8,962.9800 AVAX |
20.6800 TUSD |
20.4700 TUSD |
20.6800 TUSD |
20.8400 TUSD |
| 2023-11-23 |
20.9427 TUSD |
8,429.3100 AVAX |
20.8500 TUSD |
20.4700 TUSD |
20.6000 TUSD |
20.7000 TUSD |
| 2023-11-22 |
20.1945 TUSD |
8,709.7900 AVAX |
19.0400 TUSD |
19.0400 TUSD |
19.5400 TUSD |
20.9000 TUSD |
| 2023-11-21 |
20.9469 TUSD |
23,726.3900 AVAX |
20.6900 TUSD |
18.9900 TUSD |
19.3300 TUSD |
19.1900 TUSD |
| 2023-11-20 |
22.1374 TUSD |
8,681.3500 AVAX |
22.9600 TUSD |
20.7300 TUSD |
21.2100 TUSD |
20.9400 TUSD |