Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
21.6363 TUSD |
8,796.6500 AVAX |
22.0100 TUSD |
20.8800 TUSD |
21.1000 TUSD |
22.2500 TUSD |
| 2023-11-18 |
21.5152 TUSD |
8,202.5100 AVAX |
21.9900 TUSD |
20.2000 TUSD |
20.9100 TUSD |
22.1200 TUSD |
| 2023-11-17 |
22.4666 TUSD |
42,565.1300 AVAX |
21.8200 TUSD |
20.0700 TUSD |
20.8000 TUSD |
22.4400 TUSD |
| 2023-11-16 |
22.3102 TUSD |
55,437.5600 AVAX |
20.7700 TUSD |
20.2700 TUSD |
20.6700 TUSD |
22.1800 TUSD |
| 2023-11-15 |
19.2210 TUSD |
42,250.4900 AVAX |
17.1100 TUSD |
17.1100 TUSD |
17.2900 TUSD |
20.6800 TUSD |
| 2023-11-14 |
17.1377 TUSD |
11,579.4400 AVAX |
16.1200 TUSD |
15.6400 TUSD |
16.1600 TUSD |
17.1000 TUSD |
| 2023-11-13 |
17.7577 TUSD |
7,506.2900 AVAX |
18.9600 TUSD |
16.1100 TUSD |
16.3700 TUSD |
16.3500 TUSD |
| 2023-11-12 |
17.9446 TUSD |
48,130.8000 AVAX |
16.9000 TUSD |
15.9400 TUSD |
16.5400 TUSD |
19.1600 TUSD |
| 2023-11-11 |
15.6973 TUSD |
12,616.3100 AVAX |
14.8000 TUSD |
14.0300 TUSD |
14.2000 TUSD |
16.7700 TUSD |
| 2023-11-10 |
14.3655 TUSD |
35,397.5800 AVAX |
12.9300 TUSD |
12.9300 TUSD |
13.1800 TUSD |
14.7500 TUSD |
| 2023-11-09 |
13.0603 TUSD |
7,596.4800 AVAX |
12.9800 TUSD |
11.9500 TUSD |
12.6600 TUSD |
12.8500 TUSD |
| 2023-11-08 |
12.9646 TUSD |
1,098.3700 AVAX |
12.8300 TUSD |
12.6800 TUSD |
12.7600 TUSD |
13.0700 TUSD |
| 2023-11-07 |
12.8065 TUSD |
2,030.1200 AVAX |
13.0600 TUSD |
12.3900 TUSD |
12.5400 TUSD |
12.7900 TUSD |
| 2023-11-06 |
12.7559 TUSD |
2,978.8400 AVAX |
12.4000 TUSD |
12.2800 TUSD |
12.4400 TUSD |
13.0700 TUSD |
| 2023-11-05 |
12.4078 TUSD |
3,624.9200 AVAX |
12.2000 TUSD |
12.1200 TUSD |
12.2100 TUSD |
12.4400 TUSD |
| 2023-11-04 |
12.1112 TUSD |
3,314.8800 AVAX |
12.1000 TUSD |
11.9500 TUSD |
12.0500 TUSD |
12.3100 TUSD |
| 2023-11-03 |
11.8694 TUSD |
2,244.5200 AVAX |
11.8000 TUSD |
11.5000 TUSD |
11.6600 TUSD |
12.1500 TUSD |
| 2023-11-02 |
11.9742 TUSD |
3,155.0000 AVAX |
12.2400 TUSD |
11.4500 TUSD |
11.7100 TUSD |
11.8900 TUSD |
| 2023-11-01 |
11.6673 TUSD |
9,627.7300 AVAX |
11.3400 TUSD |
10.8900 TUSD |
10.9800 TUSD |
12.1900 TUSD |
| 2023-10-31 |
11.3731 TUSD |
1,464.4000 AVAX |
11.4200 TUSD |
11.0400 TUSD |
11.2300 TUSD |
11.2400 TUSD |
| 2023-10-30 |
11.3247 TUSD |
3,848.6000 AVAX |
11.4300 TUSD |
11.1100 TUSD |
11.2000 TUSD |
11.4800 TUSD |
| 2023-10-29 |
11.2148 TUSD |
13,134.1300 AVAX |
10.9600 TUSD |
10.8000 TUSD |
10.8200 TUSD |
11.3800 TUSD |
| 2023-10-28 |
10.9032 TUSD |
2,396.3200 AVAX |
10.6100 TUSD |
10.6100 TUSD |
10.6500 TUSD |
10.9700 TUSD |
| 2023-10-27 |
10.7636 TUSD |
5,082.0900 AVAX |
11.0100 TUSD |
10.4100 TUSD |
10.5000 TUSD |
10.5100 TUSD |
| 2023-10-26 |
10.8254 TUSD |
10,798.1900 AVAX |
10.4900 TUSD |
10.4000 TUSD |
10.5900 TUSD |
11.0600 TUSD |
| 2023-10-25 |
10.4931 TUSD |
11,271.3900 AVAX |
10.2800 TUSD |
10.2000 TUSD |
10.3300 TUSD |
10.5100 TUSD |
| 2023-10-24 |
10.5433 TUSD |
7,414.9600 AVAX |
10.4800 TUSD |
10.0400 TUSD |
10.3000 TUSD |
10.3100 TUSD |
| 2023-10-23 |
10.2068 TUSD |
3,988.8100 AVAX |
10.1000 TUSD |
9.8800 TUSD |
9.9800 TUSD |
10.5700 TUSD |
| 2023-10-22 |
9.8908 TUSD |
3,073.4900 AVAX |
9.6400 TUSD |
9.5700 TUSD |
9.5700 TUSD |
9.8800 TUSD |
| 2023-10-21 |
9.5522 TUSD |
2,448.9200 AVAX |
9.2800 TUSD |
9.2000 TUSD |
9.2000 TUSD |
9.6400 TUSD |
| 2023-10-20 |
9.2082 TUSD |
1,200.9100 AVAX |
9.1100 TUSD |
9.0500 TUSD |
9.1000 TUSD |
9.2100 TUSD |
| 2023-10-19 |
8.8464 TUSD |
2,464.0900 AVAX |
8.9400 TUSD |
8.6700 TUSD |
8.7800 TUSD |
9.0800 TUSD |
| 2023-10-18 |
8.9956 TUSD |
487.6300 AVAX |
9.1400 TUSD |
8.8600 TUSD |
8.8900 TUSD |
8.9400 TUSD |
| 2023-10-17 |
9.2659 TUSD |
659.2000 AVAX |
9.3900 TUSD |
9.0500 TUSD |
9.1300 TUSD |
9.1400 TUSD |
| 2023-10-16 |
9.4770 TUSD |
2,590.9300 AVAX |
9.1500 TUSD |
9.1500 TUSD |
9.1500 TUSD |
9.4600 TUSD |
| 2023-10-15 |
9.1820 TUSD |
1,252.1400 AVAX |
9.1300 TUSD |
9.1000 TUSD |
9.1100 TUSD |
9.1900 TUSD |
| 2023-10-14 |
9.2053 TUSD |
163.2700 AVAX |
9.1700 TUSD |
9.1600 TUSD |
9.1700 TUSD |
9.1900 TUSD |
| 2023-10-13 |
9.2320 TUSD |
321.2600 AVAX |
9.1400 TUSD |
9.0300 TUSD |
9.1000 TUSD |
9.1500 TUSD |
| 2023-10-12 |
8.9764 TUSD |
1,928.0400 AVAX |
9.2900 TUSD |
8.8000 TUSD |
8.9200 TUSD |
9.1400 TUSD |
| 2023-10-11 |
9.3380 TUSD |
1,063.4400 AVAX |
9.4400 TUSD |
9.2300 TUSD |
9.2700 TUSD |
9.2700 TUSD |
| 2023-10-10 |
9.7202 TUSD |
719.6500 AVAX |
9.5600 TUSD |
9.4400 TUSD |
9.4400 TUSD |
9.4400 TUSD |
| 2023-10-09 |
9.6448 TUSD |
3,079.5000 AVAX |
10.0300 TUSD |
9.3200 TUSD |
9.4000 TUSD |
9.4900 TUSD |
| 2023-10-08 |
10.1072 TUSD |
2,076.3200 AVAX |
10.4400 TUSD |
10.0000 TUSD |
10.0400 TUSD |
10.1100 TUSD |
| 2023-10-07 |
10.9790 TUSD |
6,800.2400 AVAX |
10.8000 TUSD |
10.2400 TUSD |
10.3400 TUSD |
10.3600 TUSD |
| 2023-10-06 |
10.5949 TUSD |
5,034.0200 AVAX |
10.2400 TUSD |
10.1600 TUSD |
10.1900 TUSD |
10.6800 TUSD |
| 2023-10-05 |
10.0805 TUSD |
2,971.2000 AVAX |
10.1500 TUSD |
9.8200 TUSD |
9.8400 TUSD |
10.2200 TUSD |
| 2023-10-04 |
9.6117 TUSD |
3,879.7600 AVAX |
9.4000 TUSD |
9.1400 TUSD |
9.2200 TUSD |
10.2400 TUSD |
| 2023-10-03 |
9.3580 TUSD |
534.3600 AVAX |
9.3600 TUSD |
9.2500 TUSD |
9.3000 TUSD |
9.4900 TUSD |
| 2023-10-02 |
9.6126 TUSD |
1,427.5200 AVAX |
9.7300 TUSD |
9.1900 TUSD |
9.2500 TUSD |
9.2500 TUSD |
| 2023-10-01 |
9.5753 TUSD |
3,656.3700 AVAX |
9.2500 TUSD |
9.2300 TUSD |
9.2500 TUSD |
9.8000 TUSD |