Identifier on Binance: AVAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9.1949 TUSD |
290.1100 AVAX |
9.1800 TUSD |
9.1600 TUSD |
9.1800 TUSD |
9.2600 TUSD |
| 2023-09-29 |
9.2276 TUSD |
999.8300 AVAX |
9.3000 TUSD |
9.1000 TUSD |
9.1000 TUSD |
9.1800 TUSD |
| 2023-09-28 |
9.2051 TUSD |
1,935.4100 AVAX |
8.9700 TUSD |
8.9400 TUSD |
8.9800 TUSD |
9.2600 TUSD |
| 2023-09-27 |
9.0678 TUSD |
1,532.1500 AVAX |
9.0800 TUSD |
8.8400 TUSD |
8.9000 TUSD |
8.9500 TUSD |
| 2023-09-26 |
9.0056 TUSD |
247.5700 AVAX |
8.9500 TUSD |
8.9400 TUSD |
8.9400 TUSD |
8.9700 TUSD |
| 2023-09-25 |
8.8035 TUSD |
779.0200 AVAX |
8.7600 TUSD |
8.6600 TUSD |
8.7600 TUSD |
8.9400 TUSD |
| 2023-09-24 |
8.9846 TUSD |
2,122.9300 AVAX |
8.9100 TUSD |
8.7600 TUSD |
8.8000 TUSD |
8.8000 TUSD |
| 2023-09-23 |
8.9262 TUSD |
303.9600 AVAX |
8.8600 TUSD |
8.8600 TUSD |
8.8600 TUSD |
8.9100 TUSD |
| 2023-09-22 |
8.8340 TUSD |
2,230.4300 AVAX |
8.8000 TUSD |
8.7700 TUSD |
8.7700 TUSD |
8.8600 TUSD |
| 2023-09-21 |
8.9016 TUSD |
732.0100 AVAX |
9.0800 TUSD |
8.8000 TUSD |
8.8600 TUSD |
8.8700 TUSD |
| 2023-09-20 |
9.0607 TUSD |
1,348.7100 AVAX |
9.1500 TUSD |
8.8800 TUSD |
8.9600 TUSD |
9.0100 TUSD |
| 2023-09-19 |
9.2024 TUSD |
622.6700 AVAX |
9.2000 TUSD |
9.1100 TUSD |
9.1300 TUSD |
9.1900 TUSD |
| 2023-09-18 |
9.2071 TUSD |
2,678.0000 AVAX |
9.0700 TUSD |
8.8500 TUSD |
8.9500 TUSD |
9.2000 TUSD |
| 2023-09-17 |
9.1710 TUSD |
1,531.4900 AVAX |
9.3500 TUSD |
9.0400 TUSD |
9.1100 TUSD |
9.1100 TUSD |
| 2023-09-16 |
9.4523 TUSD |
560.1600 AVAX |
9.4600 TUSD |
9.3700 TUSD |
9.3700 TUSD |
9.3700 TUSD |
| 2023-09-15 |
9.3203 TUSD |
2,087.6800 AVAX |
9.4200 TUSD |
9.1800 TUSD |
9.2700 TUSD |
9.4900 TUSD |
| 2023-09-14 |
9.4172 TUSD |
1,600.9200 AVAX |
9.3600 TUSD |
9.2800 TUSD |
9.2800 TUSD |
9.4100 TUSD |
| 2023-09-13 |
9.2906 TUSD |
712.2000 AVAX |
9.2500 TUSD |
9.1200 TUSD |
9.1600 TUSD |
9.3500 TUSD |
| 2023-09-12 |
9.3717 TUSD |
1,042.8600 AVAX |
9.2600 TUSD |
9.2200 TUSD |
9.2400 TUSD |
9.2400 TUSD |
| 2023-09-11 |
9.3624 TUSD |
1,794.3200 AVAX |
9.4800 TUSD |
9.0800 TUSD |
9.1600 TUSD |
9.2200 TUSD |
| 2023-09-10 |
9.5689 TUSD |
2,914.8800 AVAX |
9.8000 TUSD |
9.2800 TUSD |
9.4800 TUSD |
9.4800 TUSD |
| 2023-09-09 |
9.8846 TUSD |
170.4300 AVAX |
9.9200 TUSD |
9.8500 TUSD |
9.8600 TUSD |
9.8500 TUSD |
| 2023-09-08 |
9.9793 TUSD |
287.7200 AVAX |
10.1100 TUSD |
9.8700 TUSD |
9.8700 TUSD |
9.8800 TUSD |
| 2023-09-07 |
9.8881 TUSD |
7,807.3000 AVAX |
9.9500 TUSD |
9.8500 TUSD |
9.9000 TUSD |
10.1000 TUSD |
| 2023-09-06 |
9.9397 TUSD |
1,231.1700 AVAX |
9.9000 TUSD |
9.8000 TUSD |
9.8600 TUSD |
10.0400 TUSD |
| 2023-09-05 |
9.8272 TUSD |
2,023.2700 AVAX |
9.7800 TUSD |
9.6800 TUSD |
9.7000 TUSD |
9.9000 TUSD |
| 2023-09-04 |
9.8721 TUSD |
1,668.1900 AVAX |
9.8500 TUSD |
9.7200 TUSD |
9.7600 TUSD |
9.7600 TUSD |
| 2023-09-03 |
9.8884 TUSD |
226.5800 AVAX |
9.9500 TUSD |
9.8500 TUSD |
9.8500 TUSD |
9.8500 TUSD |
| 2023-09-02 |
9.8559 TUSD |
14,910.8600 AVAX |
9.9500 TUSD |
9.7800 TUSD |
9.8400 TUSD |
9.9500 TUSD |
| 2023-09-01 |
9.9606 TUSD |
1,965.3900 AVAX |
10.0400 TUSD |
9.7600 TUSD |
9.9000 TUSD |
9.9500 TUSD |
| 2023-08-31 |
10.1977 TUSD |
818.0100 AVAX |
10.3800 TUSD |
9.9000 TUSD |
9.9600 TUSD |
9.9600 TUSD |
| 2023-08-30 |
10.5257 TUSD |
870.0000 AVAX |
10.7300 TUSD |
10.3500 TUSD |
10.3800 TUSD |
10.4300 TUSD |
| 2023-08-29 |
10.7197 TUSD |
1,306.1600 AVAX |
10.3900 TUSD |
10.3600 TUSD |
10.3800 TUSD |
10.8000 TUSD |
| 2023-08-28 |
10.1008 TUSD |
854.1300 AVAX |
10.1800 TUSD |
9.9400 TUSD |
10.0000 TUSD |
10.3400 TUSD |
| 2023-08-27 |
10.1812 TUSD |
345.6400 AVAX |
10.1100 TUSD |
10.1000 TUSD |
10.1000 TUSD |
10.1800 TUSD |
| 2023-08-26 |
10.0497 TUSD |
498.0800 AVAX |
10.0400 TUSD |
10.0100 TUSD |
10.0100 TUSD |
10.1100 TUSD |
| 2023-08-25 |
9.9950 TUSD |
848.2200 AVAX |
10.1200 TUSD |
9.9000 TUSD |
9.9000 TUSD |
10.0400 TUSD |
| 2023-08-24 |
10.2082 TUSD |
568.6800 AVAX |
10.3700 TUSD |
10.0000 TUSD |
10.0000 TUSD |
10.1000 TUSD |
| 2023-08-23 |
10.2845 TUSD |
1,229.3700 AVAX |
10.1600 TUSD |
10.1000 TUSD |
10.1000 TUSD |
10.3400 TUSD |
| 2023-08-22 |
10.0273 TUSD |
954.5800 AVAX |
10.3600 TUSD |
9.7300 TUSD |
9.9100 TUSD |
10.1200 TUSD |
| 2023-08-21 |
10.4937 TUSD |
651.8500 AVAX |
10.8300 TUSD |
10.2000 TUSD |
10.3100 TUSD |
10.3600 TUSD |
| 2023-08-20 |
10.8350 TUSD |
564.2300 AVAX |
10.8300 TUSD |
10.7300 TUSD |
10.8000 TUSD |
10.9000 TUSD |
| 2023-08-19 |
10.7497 TUSD |
691.1500 AVAX |
10.8400 TUSD |
10.6000 TUSD |
10.6000 TUSD |
10.7900 TUSD |
| 2023-08-18 |
10.7727 TUSD |
882.1900 AVAX |
10.7300 TUSD |
10.6000 TUSD |
10.6500 TUSD |
10.8600 TUSD |
| 2023-08-17 |
10.8017 TUSD |
4,485.6500 AVAX |
11.3100 TUSD |
10.0000 TUSD |
10.6900 TUSD |
10.6500 TUSD |
| 2023-08-16 |
11.5794 TUSD |
806.6400 AVAX |
11.8200 TUSD |
11.2200 TUSD |
11.3100 TUSD |
11.3700 TUSD |
| 2023-08-15 |
11.7452 TUSD |
2,330.3700 AVAX |
12.3900 TUSD |
11.3500 TUSD |
11.8100 TUSD |
11.8100 TUSD |
| 2023-08-14 |
12.3585 TUSD |
453.7300 AVAX |
12.2700 TUSD |
12.2000 TUSD |
12.2400 TUSD |
12.3600 TUSD |
| 2023-08-13 |
12.3683 TUSD |
240.9400 AVAX |
12.3900 TUSD |
12.3000 TUSD |
12.3400 TUSD |
12.3800 TUSD |
| 2023-08-12 |
12.4619 TUSD |
374.3000 AVAX |
12.4900 TUSD |
12.3900 TUSD |
12.4300 TUSD |
12.4300 TUSD |