Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
36.8543 USDC |
25,536.0600 AVAX |
36.6000 USDC |
36.3700 USDC |
36.7300 USDC |
36.6900 USDC |
| 2025-01-14 |
35.9063 USDC |
93,851.7400 AVAX |
35.3000 USDC |
35.0000 USDC |
35.3800 USDC |
36.6200 USDC |
| 2025-01-13 |
34.4538 USDC |
187,145.0100 AVAX |
36.5300 USDC |
32.6200 USDC |
33.8400 USDC |
34.6100 USDC |
| 2025-01-12 |
36.8508 USDC |
46,622.2000 AVAX |
37.1300 USDC |
36.1000 USDC |
36.4900 USDC |
36.4400 USDC |
| 2025-01-11 |
36.7649 USDC |
47,649.9400 AVAX |
36.6700 USDC |
36.0200 USDC |
36.2800 USDC |
37.2200 USDC |
| 2025-01-10 |
36.9853 USDC |
119,482.2000 AVAX |
36.2400 USDC |
35.9400 USDC |
36.5100 USDC |
36.8000 USDC |
| 2025-01-09 |
36.5695 USDC |
101,514.6200 AVAX |
37.4100 USDC |
35.5000 USDC |
36.1900 USDC |
35.9900 USDC |
| 2025-01-08 |
37.9564 USDC |
231,104.1200 AVAX |
39.2000 USDC |
36.1700 USDC |
37.2000 USDC |
37.5000 USDC |
| 2025-01-07 |
41.5691 USDC |
170,101.4700 AVAX |
44.0700 USDC |
39.3900 USDC |
39.5500 USDC |
39.4200 USDC |
| 2025-01-06 |
43.9850 USDC |
132,936.2200 AVAX |
43.1100 USDC |
42.0200 USDC |
43.0800 USDC |
44.0100 USDC |
| 2025-01-05 |
42.1141 USDC |
68,292.1500 AVAX |
42.7000 USDC |
41.2200 USDC |
41.7300 USDC |
43.0400 USDC |
| 2025-01-04 |
41.7973 USDC |
86,361.5400 AVAX |
41.9300 USDC |
40.8900 USDC |
41.3600 USDC |
42.7800 USDC |
| 2025-01-03 |
41.1065 USDC |
131,052.2200 AVAX |
39.2600 USDC |
38.8800 USDC |
39.3600 USDC |
41.9700 USDC |
| 2025-01-02 |
39.3940 USDC |
170,796.0000 AVAX |
37.7000 USDC |
37.7000 USDC |
38.5200 USDC |
39.1600 USDC |
| 2025-01-01 |
36.4079 USDC |
85,277.6100 AVAX |
35.6200 USDC |
34.9000 USDC |
35.3000 USDC |
37.7100 USDC |
| 2024-12-31 |
36.0886 USDC |
68,023.8800 AVAX |
35.9000 USDC |
34.8900 USDC |
35.2100 USDC |
35.5700 USDC |
| 2024-12-30 |
36.1259 USDC |
97,410.1600 AVAX |
35.7400 USDC |
34.8100 USDC |
35.3600 USDC |
35.9500 USDC |
| 2024-12-29 |
36.5211 USDC |
55,808.0200 AVAX |
37.7000 USDC |
35.4300 USDC |
35.6800 USDC |
35.5000 USDC |
| 2024-12-28 |
37.1683 USDC |
47,317.7100 AVAX |
36.5200 USDC |
36.2400 USDC |
36.6500 USDC |
37.6600 USDC |
| 2024-12-27 |
37.4703 USDC |
71,566.2100 AVAX |
37.2800 USDC |
36.2600 USDC |
36.7200 USDC |
36.5200 USDC |
| 2024-12-26 |
38.2217 USDC |
79,273.0000 AVAX |
40.2400 USDC |
36.9400 USDC |
37.4200 USDC |
37.2200 USDC |
| 2024-12-25 |
40.6801 USDC |
55,838.8500 AVAX |
41.2100 USDC |
39.8100 USDC |
40.3100 USDC |
40.2200 USDC |
| 2024-12-24 |
39.9591 USDC |
85,312.1900 AVAX |
39.0400 USDC |
37.6600 USDC |
38.2600 USDC |
41.2100 USDC |
| 2024-12-23 |
36.6094 USDC |
83,577.4400 AVAX |
36.5500 USDC |
35.5900 USDC |
36.0900 USDC |
37.0500 USDC |
| 2024-12-22 |
37.1059 USDC |
65,846.0700 AVAX |
37.4000 USDC |
35.5000 USDC |
36.5900 USDC |
36.3200 USDC |
| 2024-12-21 |
39.3323 USDC |
106,812.2100 AVAX |
39.8200 USDC |
36.9300 USDC |
37.3500 USDC |
36.9400 USDC |
| 2024-12-20 |
36.8450 USDC |
230,709.6500 AVAX |
38.8200 USDC |
33.4500 USDC |
35.5100 USDC |
39.8500 USDC |
| 2024-12-19 |
40.3987 USDC |
207,667.4100 AVAX |
42.7400 USDC |
37.4100 USDC |
38.9300 USDC |
38.9300 USDC |
| 2024-12-18 |
45.6683 USDC |
117,682.7200 AVAX |
47.9600 USDC |
42.5000 USDC |
44.0100 USDC |
43.8300 USDC |
| 2024-12-17 |
49.4105 USDC |
81,852.6200 AVAX |
48.9800 USDC |
48.3400 USDC |
48.9900 USDC |
48.7600 USDC |
| 2024-12-16 |
49.8569 USDC |
102,920.3800 AVAX |
50.7400 USDC |
48.3300 USDC |
48.9700 USDC |
48.9600 USDC |
| 2024-12-15 |
49.7333 USDC |
77,780.1100 AVAX |
49.8400 USDC |
48.1300 USDC |
49.0100 USDC |
49.2400 USDC |
| 2024-12-14 |
51.6043 USDC |
83,628.9700 AVAX |
52.7900 USDC |
49.3900 USDC |
49.9500 USDC |
49.9800 USDC |
| 2024-12-13 |
52.0309 USDC |
94,130.6600 AVAX |
53.1900 USDC |
50.7700 USDC |
51.4600 USDC |
52.3700 USDC |
| 2024-12-12 |
52.0823 USDC |
195,134.2300 AVAX |
48.5100 USDC |
48.2400 USDC |
49.0500 USDC |
52.7700 USDC |
| 2024-12-11 |
46.5162 USDC |
117,179.6100 AVAX |
44.6300 USDC |
42.8700 USDC |
44.0900 USDC |
48.3100 USDC |
| 2024-12-10 |
44.1985 USDC |
193,188.3500 AVAX |
45.0300 USDC |
41.1300 USDC |
42.9000 USDC |
44.9000 USDC |
| 2024-12-09 |
47.2926 USDC |
256,915.3300 AVAX |
54.0200 USDC |
40.0000 USDC |
45.2200 USDC |
45.2000 USDC |
| 2024-12-08 |
52.2021 USDC |
98,140.6900 AVAX |
51.6600 USDC |
50.3900 USDC |
51.1500 USDC |
54.1000 USDC |
| 2024-12-07 |
52.0667 USDC |
65,437.9900 AVAX |
52.5300 USDC |
51.2800 USDC |
51.8300 USDC |
51.9000 USDC |
| 2024-12-06 |
51.7892 USDC |
121,373.9100 AVAX |
50.3500 USDC |
49.6600 USDC |
51.2000 USDC |
52.5800 USDC |
| 2024-12-05 |
51.8930 USDC |
167,444.5600 AVAX |
52.8600 USDC |
49.0200 USDC |
51.4100 USDC |
50.9500 USDC |
| 2024-12-04 |
53.8646 USDC |
228,270.0800 AVAX |
50.9500 USDC |
50.8700 USDC |
51.9900 USDC |
52.5000 USDC |
| 2024-12-03 |
50.7401 USDC |
295,011.1600 AVAX |
52.2900 USDC |
46.0000 USDC |
50.4600 USDC |
51.1400 USDC |
| 2024-12-02 |
48.2390 USDC |
339,263.9000 AVAX |
45.1200 USDC |
45.0700 USDC |
45.8500 USDC |
50.2900 USDC |
| 2024-12-01 |
44.6396 USDC |
103,306.4000 AVAX |
44.8700 USDC |
43.6900 USDC |
44.1900 USDC |
45.4000 USDC |
| 2024-11-30 |
45.1490 USDC |
140,640.3200 AVAX |
44.8600 USDC |
43.7100 USDC |
44.2300 USDC |
45.0500 USDC |
| 2024-11-29 |
44.0582 USDC |
243,846.5600 AVAX |
42.7900 USDC |
42.5400 USDC |
43.2000 USDC |
44.5800 USDC |
| 2024-11-28 |
42.8286 USDC |
96,754.4100 AVAX |
43.8400 USDC |
41.5300 USDC |
42.1700 USDC |
42.4100 USDC |
| 2024-11-27 |
43.3123 USDC |
178,369.6100 AVAX |
42.7200 USDC |
41.9300 USDC |
43.1400 USDC |
43.4600 USDC |