Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
50.7270 USDC |
258,097.0800 AVAX |
52.2900 USDC |
46.0000 USDC |
50.4600 USDC |
50.4300 USDC |
| 2024-12-02 |
48.2390 USDC |
339,263.9000 AVAX |
45.1200 USDC |
45.0700 USDC |
45.8500 USDC |
50.2900 USDC |
| 2024-12-01 |
44.6396 USDC |
103,306.4000 AVAX |
44.8700 USDC |
43.6900 USDC |
44.1900 USDC |
45.4000 USDC |
| 2024-11-30 |
45.1490 USDC |
140,640.3200 AVAX |
44.8600 USDC |
43.7100 USDC |
44.2300 USDC |
45.0500 USDC |
| 2024-11-29 |
44.0582 USDC |
243,846.5600 AVAX |
42.7900 USDC |
42.5400 USDC |
43.2000 USDC |
44.5800 USDC |
| 2024-11-28 |
42.8286 USDC |
96,754.4100 AVAX |
43.8400 USDC |
41.5300 USDC |
42.1700 USDC |
42.4100 USDC |
| 2024-11-27 |
43.3123 USDC |
178,369.6100 AVAX |
42.7200 USDC |
41.9300 USDC |
43.1400 USDC |
43.4600 USDC |
| 2024-11-26 |
41.3442 USDC |
174,709.9700 AVAX |
41.2900 USDC |
38.5000 USDC |
40.0600 USDC |
43.0100 USDC |
| 2024-11-25 |
44.1065 USDC |
303,283.2700 AVAX |
42.0700 USDC |
40.0900 USDC |
41.2600 USDC |
42.2200 USDC |
| 2024-11-24 |
40.6978 USDC |
146,585.8100 AVAX |
41.3500 USDC |
38.3500 USDC |
39.7600 USDC |
41.6600 USDC |
| 2024-11-23 |
42.9469 USDC |
296,336.5900 AVAX |
43.2200 USDC |
39.7200 USDC |
41.9800 USDC |
41.8500 USDC |
| 2024-11-22 |
38.7885 USDC |
267,573.9400 AVAX |
35.8800 USDC |
35.2000 USDC |
35.7200 USDC |
43.0700 USDC |
| 2024-11-21 |
34.9732 USDC |
144,693.1400 AVAX |
33.5300 USDC |
32.3500 USDC |
33.4500 USDC |
35.7500 USDC |
| 2024-11-20 |
34.2119 USDC |
124,844.7500 AVAX |
34.2500 USDC |
32.8000 USDC |
33.4400 USDC |
33.8800 USDC |
| 2024-11-19 |
34.6437 USDC |
73,247.6000 AVAX |
35.4800 USDC |
33.5800 USDC |
33.8300 USDC |
33.7800 USDC |
| 2024-11-18 |
35.2219 USDC |
104,175.0600 AVAX |
34.7300 USDC |
33.9000 USDC |
34.8800 USDC |
35.5900 USDC |
| 2024-11-17 |
35.9652 USDC |
179,690.4000 AVAX |
35.1700 USDC |
33.1200 USDC |
34.3400 USDC |
34.5300 USDC |
| 2024-11-16 |
34.8727 USDC |
142,742.1600 AVAX |
33.1200 USDC |
32.7500 USDC |
33.2600 USDC |
35.3700 USDC |
| 2024-11-15 |
32.1073 USDC |
82,943.8800 AVAX |
31.2000 USDC |
30.6000 USDC |
31.5100 USDC |
33.0400 USDC |
| 2024-11-14 |
32.5260 USDC |
129,496.1600 AVAX |
33.1500 USDC |
30.6800 USDC |
31.7000 USDC |
30.9200 USDC |
| 2024-11-13 |
33.2754 USDC |
216,090.7100 AVAX |
33.9900 USDC |
31.1100 USDC |
32.1200 USDC |
33.2000 USDC |
| 2024-11-12 |
35.1777 USDC |
334,421.6700 AVAX |
35.7800 USDC |
32.6900 USDC |
33.9500 USDC |
34.2200 USDC |
| 2024-11-11 |
33.0319 USDC |
210,870.2800 AVAX |
31.9200 USDC |
30.7400 USDC |
31.3000 USDC |
34.6800 USDC |
| 2024-11-10 |
31.6436 USDC |
127,112.0500 AVAX |
30.4000 USDC |
29.7100 USDC |
30.0900 USDC |
32.8500 USDC |
| 2024-11-09 |
29.1639 USDC |
104,986.1700 AVAX |
28.8100 USDC |
28.4600 USDC |
28.8600 USDC |
29.7700 USDC |
| 2024-11-08 |
28.0263 USDC |
113,193.7700 AVAX |
27.4100 USDC |
27.1400 USDC |
27.4300 USDC |
28.6100 USDC |
| 2024-11-07 |
27.2790 USDC |
103,037.0300 AVAX |
27.0500 USDC |
26.5500 USDC |
26.8700 USDC |
27.6900 USDC |
| 2024-11-06 |
26.1352 USDC |
147,648.2800 AVAX |
24.0000 USDC |
24.0000 USDC |
24.7300 USDC |
27.1300 USDC |
| 2024-11-05 |
23.6485 USDC |
52,721.0000 AVAX |
22.7200 USDC |
22.5800 USDC |
22.8500 USDC |
24.0900 USDC |
| 2024-11-04 |
23.1268 USDC |
66,413.0700 AVAX |
23.5200 USDC |
22.3400 USDC |
22.8500 USDC |
22.7500 USDC |
| 2024-11-03 |
23.3157 USDC |
55,692.7500 AVAX |
24.1300 USDC |
22.6000 USDC |
22.9900 USDC |
23.5700 USDC |
| 2024-11-02 |
24.3182 USDC |
22,335.5600 AVAX |
24.7700 USDC |
23.9700 USDC |
24.1200 USDC |
24.0700 USDC |
| 2024-11-01 |
24.9919 USDC |
49,964.7000 AVAX |
25.0000 USDC |
24.3900 USDC |
24.6900 USDC |
24.7300 USDC |
| 2024-10-31 |
25.3524 USDC |
33,382.1800 AVAX |
26.1700 USDC |
24.6600 USDC |
24.8900 USDC |
24.9100 USDC |
| 2024-10-30 |
26.3821 USDC |
37,912.9900 AVAX |
26.8900 USDC |
26.0000 USDC |
26.2300 USDC |
26.2200 USDC |
| 2024-10-29 |
26.7427 USDC |
47,690.2800 AVAX |
26.2400 USDC |
26.1900 USDC |
26.4100 USDC |
26.8000 USDC |
| 2024-10-28 |
25.9302 USDC |
51,618.4200 AVAX |
25.7500 USDC |
25.0300 USDC |
25.2900 USDC |
26.2900 USDC |
| 2024-10-27 |
25.6315 USDC |
13,508.8300 AVAX |
25.3300 USDC |
25.2400 USDC |
25.3500 USDC |
25.7200 USDC |
| 2024-10-26 |
25.1932 USDC |
29,613.5600 AVAX |
24.8600 USDC |
24.5400 USDC |
25.0400 USDC |
25.3700 USDC |
| 2024-10-25 |
26.1990 USDC |
58,554.1100 AVAX |
26.8200 USDC |
25.3900 USDC |
25.8900 USDC |
26.0200 USDC |
| 2024-10-24 |
26.7898 USDC |
42,188.4500 AVAX |
26.7400 USDC |
26.3800 USDC |
26.5400 USDC |
26.8100 USDC |
| 2024-10-23 |
26.6027 USDC |
54,230.1800 AVAX |
27.6400 USDC |
25.8700 USDC |
26.2600 USDC |
26.7200 USDC |
| 2024-10-22 |
27.7166 USDC |
46,343.4400 AVAX |
27.7400 USDC |
27.2500 USDC |
27.5800 USDC |
27.7300 USDC |
| 2024-10-21 |
28.2190 USDC |
55,677.8100 AVAX |
28.9700 USDC |
27.3700 USDC |
27.7400 USDC |
27.8000 USDC |
| 2024-10-20 |
28.3423 USDC |
28,659.2200 AVAX |
28.1300 USDC |
27.7800 USDC |
27.8600 USDC |
28.9500 USDC |
| 2024-10-19 |
28.0594 USDC |
20,139.8400 AVAX |
28.1200 USDC |
27.7300 USDC |
27.9000 USDC |
28.0500 USDC |
| 2024-10-18 |
27.7701 USDC |
25,066.9200 AVAX |
27.2800 USDC |
27.1100 USDC |
27.2800 USDC |
28.0200 USDC |
| 2024-10-17 |
27.5014 USDC |
35,833.0900 AVAX |
28.0400 USDC |
26.8400 USDC |
27.1900 USDC |
27.3700 USDC |
| 2024-10-16 |
27.6983 USDC |
58,155.8500 AVAX |
28.2100 USDC |
27.2600 USDC |
27.5000 USDC |
27.9700 USDC |
| 2024-10-15 |
28.5237 USDC |
116,357.8800 AVAX |
29.0700 USDC |
27.5300 USDC |
28.0500 USDC |
28.0400 USDC |