Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
28.5237 USDC |
116,357.8800 AVAX |
29.0700 USDC |
27.5300 USDC |
28.0500 USDC |
28.0400 USDC |
| 2024-10-14 |
29.3418 USDC |
94,963.4900 AVAX |
29.0500 USDC |
28.6500 USDC |
29.0500 USDC |
29.0200 USDC |
| 2024-10-13 |
28.7455 USDC |
54,871.2900 AVAX |
28.6400 USDC |
28.3100 USDC |
28.5100 USDC |
28.8700 USDC |
| 2024-10-12 |
28.7056 USDC |
64,927.7000 AVAX |
27.5400 USDC |
27.3900 USDC |
27.8400 USDC |
28.6100 USDC |
| 2024-10-11 |
26.7857 USDC |
30,540.0900 AVAX |
25.9300 USDC |
25.7400 USDC |
26.0000 USDC |
27.4000 USDC |
| 2024-10-10 |
25.7347 USDC |
31,073.3100 AVAX |
25.7700 USDC |
25.0500 USDC |
25.4200 USDC |
25.7800 USDC |
| 2024-10-09 |
26.0777 USDC |
38,187.3500 AVAX |
26.3200 USDC |
25.6800 USDC |
25.9800 USDC |
25.9100 USDC |
| 2024-10-08 |
26.5087 USDC |
31,100.9400 AVAX |
26.6000 USDC |
26.0500 USDC |
26.3600 USDC |
26.2500 USDC |
| 2024-10-07 |
27.2009 USDC |
77,457.2200 AVAX |
26.9500 USDC |
26.5100 USDC |
26.7900 USDC |
26.7500 USDC |
| 2024-10-06 |
26.5702 USDC |
44,152.7200 AVAX |
25.6200 USDC |
25.5100 USDC |
25.6400 USDC |
26.8200 USDC |
| 2024-10-05 |
25.8439 USDC |
28,338.6600 AVAX |
26.2700 USDC |
25.0900 USDC |
25.4600 USDC |
25.5900 USDC |
| 2024-10-04 |
25.6457 USDC |
91,332.4000 AVAX |
24.6000 USDC |
24.4500 USDC |
24.6700 USDC |
26.2300 USDC |
| 2024-10-03 |
24.5659 USDC |
77,280.7900 AVAX |
25.3200 USDC |
23.9100 USDC |
24.4300 USDC |
24.6700 USDC |
| 2024-10-02 |
25.8234 USDC |
52,652.3100 AVAX |
25.7800 USDC |
25.0400 USDC |
25.3700 USDC |
25.4700 USDC |
| 2024-10-01 |
26.8992 USDC |
137,991.9400 AVAX |
27.7100 USDC |
25.0400 USDC |
25.9600 USDC |
25.9500 USDC |
| 2024-09-30 |
28.4240 USDC |
63,503.7900 AVAX |
29.0600 USDC |
27.9300 USDC |
28.1700 USDC |
28.1700 USDC |
| 2024-09-29 |
28.8860 USDC |
45,700.9000 AVAX |
29.3000 USDC |
28.2800 USDC |
28.6900 USDC |
29.1700 USDC |
| 2024-09-28 |
29.7464 USDC |
36,804.6300 AVAX |
30.4700 USDC |
29.0500 USDC |
29.2600 USDC |
29.2500 USDC |
| 2024-09-27 |
29.9972 USDC |
88,388.8600 AVAX |
29.1600 USDC |
28.9600 USDC |
29.2200 USDC |
30.4200 USDC |
| 2024-09-26 |
28.5811 USDC |
84,261.9900 AVAX |
27.3000 USDC |
26.9800 USDC |
27.3100 USDC |
29.1600 USDC |
| 2024-09-25 |
27.8086 USDC |
48,411.1500 AVAX |
28.4700 USDC |
27.2700 USDC |
27.5000 USDC |
27.5000 USDC |
| 2024-09-24 |
27.5269 USDC |
57,711.0800 AVAX |
27.3900 USDC |
26.8500 USDC |
27.1600 USDC |
28.4900 USDC |
| 2024-09-23 |
27.4964 USDC |
97,106.1600 AVAX |
27.3100 USDC |
26.5800 USDC |
27.3300 USDC |
27.3200 USDC |
| 2024-09-22 |
27.1428 USDC |
47,030.6700 AVAX |
27.7900 USDC |
26.6300 USDC |
26.8900 USDC |
27.1900 USDC |
| 2024-09-21 |
27.5112 USDC |
63,837.1300 AVAX |
27.6600 USDC |
27.0000 USDC |
27.2200 USDC |
27.7300 USDC |
| 2024-09-20 |
27.7169 USDC |
337,493.3200 AVAX |
26.6900 USDC |
26.4900 USDC |
26.8500 USDC |
27.6300 USDC |
| 2024-09-19 |
26.0991 USDC |
295,869.9100 AVAX |
24.7100 USDC |
24.7100 USDC |
25.8300 USDC |
26.6100 USDC |
| 2024-09-18 |
23.4347 USDC |
196,788.1700 AVAX |
23.7700 USDC |
22.8000 USDC |
23.1000 USDC |
23.9500 USDC |
| 2024-09-17 |
23.9140 USDC |
202,378.0600 AVAX |
23.5100 USDC |
23.1600 USDC |
23.3300 USDC |
23.7600 USDC |
| 2024-09-16 |
23.6487 USDC |
203,918.2100 AVAX |
23.7900 USDC |
23.2300 USDC |
23.4100 USDC |
23.4100 USDC |
| 2024-09-15 |
24.6054 USDC |
148,205.1600 AVAX |
25.3400 USDC |
23.7800 USDC |
24.0700 USDC |
24.0500 USDC |
| 2024-09-14 |
25.1259 USDC |
133,640.0500 AVAX |
24.9400 USDC |
24.6300 USDC |
24.7700 USDC |
25.2700 USDC |
| 2024-09-13 |
24.2878 USDC |
224,308.2500 AVAX |
24.0300 USDC |
23.6800 USDC |
23.7700 USDC |
24.8900 USDC |
| 2024-09-12 |
23.6691 USDC |
208,634.5600 AVAX |
23.2800 USDC |
23.2700 USDC |
23.5400 USDC |
24.0100 USDC |
| 2024-09-11 |
23.5594 USDC |
225,317.9000 AVAX |
24.3600 USDC |
22.8800 USDC |
23.2300 USDC |
23.3700 USDC |
| 2024-09-10 |
23.9599 USDC |
222,937.0300 AVAX |
23.8400 USDC |
23.5800 USDC |
23.7000 USDC |
24.4400 USDC |
| 2024-09-09 |
23.7584 USDC |
256,182.1300 AVAX |
23.2500 USDC |
23.1500 USDC |
23.3600 USDC |
23.9400 USDC |
| 2024-09-08 |
22.6918 USDC |
215,074.2900 AVAX |
21.8000 USDC |
21.7200 USDC |
21.8500 USDC |
23.2700 USDC |
| 2024-09-07 |
21.6063 USDC |
188,412.7100 AVAX |
21.1600 USDC |
21.0600 USDC |
21.1700 USDC |
21.7800 USDC |
| 2024-09-06 |
21.3361 USDC |
193,479.8400 AVAX |
21.3600 USDC |
20.4800 USDC |
21.0100 USDC |
21.1100 USDC |
| 2024-09-05 |
21.6696 USDC |
116,914.0000 AVAX |
21.9000 USDC |
21.2200 USDC |
21.4100 USDC |
21.3400 USDC |
| 2024-09-04 |
21.5891 USDC |
137,636.3700 AVAX |
21.3800 USDC |
20.4900 USDC |
21.2600 USDC |
22.0000 USDC |
| 2024-09-03 |
22.1080 USDC |
118,004.1900 AVAX |
22.3700 USDC |
21.4300 USDC |
21.5200 USDC |
21.4700 USDC |
| 2024-09-02 |
22.0409 USDC |
105,916.7500 AVAX |
21.4000 USDC |
21.3900 USDC |
21.6600 USDC |
22.4400 USDC |
| 2024-09-01 |
22.1665 USDC |
97,703.0800 AVAX |
22.7900 USDC |
21.4300 USDC |
21.9500 USDC |
21.5500 USDC |
| 2024-08-31 |
22.9273 USDC |
50,861.7700 AVAX |
23.2900 USDC |
22.4800 USDC |
22.7100 USDC |
22.7200 USDC |
| 2024-08-30 |
22.9906 USDC |
123,577.6100 AVAX |
22.8900 USDC |
22.2000 USDC |
22.6300 USDC |
23.2300 USDC |
| 2024-08-29 |
23.6718 USDC |
123,295.4900 AVAX |
23.4500 USDC |
22.8400 USDC |
23.1200 USDC |
22.9700 USDC |
| 2024-08-28 |
23.9477 USDC |
170,239.4700 AVAX |
24.0900 USDC |
23.2000 USDC |
23.5800 USDC |
23.5800 USDC |
| 2024-08-27 |
25.5216 USDC |
165,335.4200 AVAX |
25.9600 USDC |
23.6600 USDC |
24.2200 USDC |
24.1600 USDC |