Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
26.5727 USDC |
138,540.6300 AVAX |
26.9400 USDC |
25.9200 USDC |
26.1400 USDC |
25.9300 USDC |
| 2024-08-25 |
26.8830 USDC |
143,519.1400 AVAX |
27.1300 USDC |
26.1600 USDC |
26.5100 USDC |
27.3700 USDC |
| 2024-08-24 |
27.1714 USDC |
164,288.9300 AVAX |
26.5600 USDC |
26.2100 USDC |
26.3900 USDC |
27.1000 USDC |
| 2024-08-23 |
26.2110 USDC |
188,862.7500 AVAX |
25.2400 USDC |
25.2300 USDC |
25.8000 USDC |
26.8200 USDC |
| 2024-08-22 |
24.2409 USDC |
161,864.9500 AVAX |
23.5500 USDC |
23.0700 USDC |
23.3100 USDC |
24.8700 USDC |
| 2024-08-21 |
23.1812 USDC |
162,139.3900 AVAX |
22.2600 USDC |
22.2600 USDC |
22.5100 USDC |
23.5700 USDC |
| 2024-08-20 |
22.0580 USDC |
163,005.1300 AVAX |
21.2200 USDC |
21.1900 USDC |
21.6200 USDC |
22.2600 USDC |
| 2024-08-19 |
20.7356 USDC |
79,334.0100 AVAX |
20.8200 USDC |
20.4000 USDC |
20.6200 USDC |
21.0600 USDC |
| 2024-08-18 |
21.0986 USDC |
77,721.7400 AVAX |
20.7100 USDC |
20.5400 USDC |
20.7000 USDC |
21.2700 USDC |
| 2024-08-17 |
20.5133 USDC |
44,761.6400 AVAX |
20.3700 USDC |
20.2500 USDC |
20.4200 USDC |
20.5700 USDC |
| 2024-08-16 |
20.2872 USDC |
90,751.8100 AVAX |
20.1400 USDC |
19.7900 USDC |
20.0900 USDC |
20.4000 USDC |
| 2024-08-15 |
20.6256 USDC |
123,096.8700 AVAX |
20.9500 USDC |
19.8500 USDC |
20.0500 USDC |
20.1000 USDC |
| 2024-08-14 |
21.2926 USDC |
83,243.1200 AVAX |
21.3800 USDC |
20.7500 USDC |
20.9400 USDC |
20.9200 USDC |
| 2024-08-13 |
21.1375 USDC |
85,016.2800 AVAX |
21.2800 USDC |
20.6100 USDC |
20.8000 USDC |
21.4400 USDC |
| 2024-08-12 |
21.1119 USDC |
143,085.9200 AVAX |
20.4100 USDC |
20.3200 USDC |
20.6100 USDC |
21.0300 USDC |
| 2024-08-11 |
21.4539 USDC |
108,352.8000 AVAX |
21.5900 USDC |
20.4000 USDC |
20.5300 USDC |
20.4500 USDC |
| 2024-08-10 |
21.6793 USDC |
59,567.2400 AVAX |
21.7600 USDC |
21.4200 USDC |
21.5300 USDC |
21.5900 USDC |
| 2024-08-09 |
21.8130 USDC |
117,937.1100 AVAX |
22.7400 USDC |
21.2900 USDC |
21.5300 USDC |
21.6000 USDC |
| 2024-08-08 |
21.1454 USDC |
138,819.9400 AVAX |
19.8500 USDC |
19.5400 USDC |
19.9600 USDC |
22.5700 USDC |
| 2024-08-07 |
20.7515 USDC |
168,316.5300 AVAX |
20.8900 USDC |
19.7200 USDC |
20.0700 USDC |
19.9000 USDC |
| 2024-08-06 |
20.7286 USDC |
299,184.7600 AVAX |
19.5500 USDC |
19.5300 USDC |
20.4200 USDC |
21.3100 USDC |
| 2024-08-05 |
18.9361 USDC |
579,882.5200 AVAX |
21.2500 USDC |
17.3100 USDC |
18.2800 USDC |
19.7900 USDC |
| 2024-08-04 |
21.7921 USDC |
215,557.4500 AVAX |
22.6700 USDC |
20.5800 USDC |
21.2900 USDC |
21.6000 USDC |
| 2024-08-03 |
23.2704 USDC |
176,314.7200 AVAX |
23.5800 USDC |
22.1700 USDC |
22.6300 USDC |
22.6300 USDC |
| 2024-08-02 |
24.5070 USDC |
160,562.5500 AVAX |
25.6900 USDC |
23.3400 USDC |
23.7000 USDC |
23.5100 USDC |
| 2024-08-01 |
25.0781 USDC |
141,440.6200 AVAX |
25.7100 USDC |
24.0000 USDC |
24.5700 USDC |
25.5500 USDC |
| 2024-07-31 |
26.2514 USDC |
113,427.0800 AVAX |
26.3300 USDC |
25.4400 USDC |
25.8300 USDC |
25.9000 USDC |
| 2024-07-30 |
26.7721 USDC |
103,306.4900 AVAX |
27.0000 USDC |
26.0200 USDC |
26.4200 USDC |
26.3200 USDC |
| 2024-07-29 |
28.0374 USDC |
149,270.8800 AVAX |
27.4000 USDC |
27.1300 USDC |
27.4200 USDC |
27.2600 USDC |
| 2024-07-28 |
27.5766 USDC |
77,510.8100 AVAX |
28.0300 USDC |
27.0800 USDC |
27.3600 USDC |
27.3800 USDC |
| 2024-07-27 |
28.5685 USDC |
143,033.0600 AVAX |
28.7200 USDC |
27.5800 USDC |
28.2600 USDC |
28.2600 USDC |
| 2024-07-26 |
28.1173 USDC |
212,963.0800 AVAX |
27.2300 USDC |
27.1700 USDC |
27.4200 USDC |
28.7600 USDC |
| 2024-07-25 |
27.2205 USDC |
230,259.2400 AVAX |
28.3700 USDC |
26.2600 USDC |
26.9800 USDC |
27.2500 USDC |
| 2024-07-24 |
29.4244 USDC |
259,341.1700 AVAX |
29.8200 USDC |
28.4000 USDC |
28.7600 USDC |
28.7200 USDC |
| 2024-07-23 |
30.6478 USDC |
288,701.4300 AVAX |
31.8900 USDC |
29.4600 USDC |
29.9200 USDC |
29.8000 USDC |
| 2024-07-22 |
32.1364 USDC |
278,650.9100 AVAX |
32.6400 USDC |
31.3300 USDC |
31.8700 USDC |
31.7500 USDC |
| 2024-07-21 |
30.6061 USDC |
468,818.0100 AVAX |
29.1700 USDC |
28.5600 USDC |
28.9000 USDC |
32.7500 USDC |
| 2024-07-20 |
28.4445 USDC |
159,293.1300 AVAX |
28.1800 USDC |
27.7900 USDC |
28.0500 USDC |
29.1000 USDC |
| 2024-07-19 |
27.4768 USDC |
222,308.1200 AVAX |
27.1300 USDC |
26.6500 USDC |
26.8900 USDC |
28.1800 USDC |
| 2024-07-18 |
27.3453 USDC |
190,953.5700 AVAX |
27.2400 USDC |
26.6000 USDC |
26.9700 USDC |
27.3000 USDC |
| 2024-07-17 |
28.3011 USDC |
248,584.2400 AVAX |
28.0300 USDC |
27.3200 USDC |
27.4000 USDC |
27.3600 USDC |
| 2024-07-16 |
27.9065 USDC |
317,743.7500 AVAX |
27.8500 USDC |
26.4700 USDC |
27.0100 USDC |
27.9700 USDC |
| 2024-07-15 |
27.0162 USDC |
220,797.2000 AVAX |
26.3400 USDC |
26.3000 USDC |
26.7400 USDC |
27.8600 USDC |
| 2024-07-14 |
26.0411 USDC |
169,932.4800 AVAX |
25.8600 USDC |
25.6100 USDC |
25.8100 USDC |
26.3300 USDC |
| 2024-07-13 |
25.9169 USDC |
169,546.0000 AVAX |
25.9900 USDC |
25.5400 USDC |
25.7800 USDC |
25.8700 USDC |
| 2024-07-12 |
25.4140 USDC |
136,178.6900 AVAX |
25.2000 USDC |
24.8200 USDC |
25.0800 USDC |
25.9800 USDC |
| 2024-07-11 |
25.6561 USDC |
167,606.5600 AVAX |
25.7500 USDC |
25.0300 USDC |
25.2400 USDC |
25.1600 USDC |
| 2024-07-10 |
26.5930 USDC |
228,632.7800 AVAX |
26.4400 USDC |
25.6700 USDC |
25.7400 USDC |
25.7200 USDC |
| 2024-07-09 |
25.6064 USDC |
236,089.9400 AVAX |
25.2000 USDC |
24.7000 USDC |
25.2100 USDC |
26.4100 USDC |
| 2024-07-08 |
25.8746 USDC |
479,637.8000 AVAX |
25.7500 USDC |
24.4200 USDC |
25.0400 USDC |
25.3100 USDC |