Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
37.2160 USDC |
151,255.2200 AVAX |
36.4500 USDC |
36.3700 USDC |
36.7900 USDC |
37.1100 USDC |
| 2024-05-17 |
36.4324 USDC |
234,118.0400 AVAX |
34.4700 USDC |
34.2700 USDC |
34.6000 USDC |
36.4900 USDC |
| 2024-05-16 |
34.4521 USDC |
142,384.2300 AVAX |
34.6500 USDC |
33.7400 USDC |
34.1700 USDC |
34.5900 USDC |
| 2024-05-15 |
33.4858 USDC |
191,544.7700 AVAX |
31.5700 USDC |
31.3500 USDC |
31.7800 USDC |
34.5800 USDC |
| 2024-05-14 |
32.3206 USDC |
215,251.7000 AVAX |
32.4600 USDC |
31.4900 USDC |
31.6200 USDC |
31.5000 USDC |
| 2024-05-13 |
32.9435 USDC |
213,112.8400 AVAX |
33.1500 USDC |
31.9300 USDC |
32.3100 USDC |
32.4400 USDC |
| 2024-05-12 |
33.5393 USDC |
70,101.2000 AVAX |
33.4900 USDC |
32.7800 USDC |
33.2600 USDC |
33.1600 USDC |
| 2024-05-11 |
33.5950 USDC |
120,528.4000 AVAX |
33.7000 USDC |
33.0600 USDC |
33.4200 USDC |
33.5600 USDC |
| 2024-05-10 |
34.7885 USDC |
219,951.7200 AVAX |
35.0700 USDC |
33.2300 USDC |
33.5600 USDC |
33.5500 USDC |
| 2024-05-09 |
34.3670 USDC |
157,351.2600 AVAX |
34.0100 USDC |
33.7200 USDC |
34.1400 USDC |
34.9100 USDC |
| 2024-05-08 |
34.5505 USDC |
221,236.7000 AVAX |
35.2800 USDC |
33.6400 USDC |
33.9800 USDC |
33.8700 USDC |
| 2024-05-07 |
36.6994 USDC |
193,219.6300 AVAX |
37.1000 USDC |
35.2900 USDC |
35.6400 USDC |
35.3800 USDC |
| 2024-05-06 |
38.0226 USDC |
236,932.5100 AVAX |
37.3600 USDC |
36.7700 USDC |
37.2100 USDC |
37.1400 USDC |
| 2024-05-05 |
37.2413 USDC |
152,640.7300 AVAX |
37.3700 USDC |
36.6800 USDC |
37.0300 USDC |
37.4200 USDC |
| 2024-05-04 |
36.3652 USDC |
176,720.8300 AVAX |
35.5500 USDC |
35.1900 USDC |
35.4300 USDC |
37.1100 USDC |
| 2024-05-03 |
34.5059 USDC |
133,222.3500 AVAX |
33.6300 USDC |
33.3100 USDC |
33.6300 USDC |
35.5900 USDC |
| 2024-05-02 |
33.3060 USDC |
197,081.7000 AVAX |
33.2900 USDC |
32.2900 USDC |
32.6800 USDC |
33.8000 USDC |
| 2024-05-01 |
32.2870 USDC |
325,662.3200 AVAX |
32.6800 USDC |
30.5700 USDC |
31.2700 USDC |
33.2400 USDC |
| 2024-04-30 |
33.4312 USDC |
274,113.8000 AVAX |
35.3000 USDC |
31.8600 USDC |
32.5200 USDC |
32.7200 USDC |
| 2024-04-29 |
34.1737 USDC |
260,493.1500 AVAX |
33.9500 USDC |
32.8400 USDC |
33.2700 USDC |
35.7000 USDC |
| 2024-04-28 |
34.7694 USDC |
131,000.4100 AVAX |
34.4800 USDC |
33.8900 USDC |
34.1200 USDC |
34.0000 USDC |
| 2024-04-27 |
34.2011 USDC |
156,742.8300 AVAX |
34.4200 USDC |
33.0400 USDC |
34.0200 USDC |
34.4000 USDC |
| 2024-04-26 |
35.2483 USDC |
203,858.1400 AVAX |
35.5900 USDC |
34.2700 USDC |
34.5100 USDC |
34.3800 USDC |
| 2024-04-25 |
35.6228 USDC |
209,399.7200 AVAX |
36.3600 USDC |
34.6800 USDC |
35.2100 USDC |
35.5300 USDC |
| 2024-04-24 |
37.9605 USDC |
215,476.3200 AVAX |
38.2800 USDC |
36.0100 USDC |
36.4200 USDC |
36.3500 USDC |
| 2024-04-23 |
38.7582 USDC |
157,582.4200 AVAX |
39.2200 USDC |
38.0000 USDC |
38.2900 USDC |
38.2200 USDC |
| 2024-04-22 |
38.8274 USDC |
229,064.3900 AVAX |
37.1700 USDC |
36.7800 USDC |
37.2200 USDC |
39.5700 USDC |
| 2024-04-21 |
37.5011 USDC |
152,806.9500 AVAX |
38.3200 USDC |
36.3700 USDC |
37.0100 USDC |
37.0100 USDC |
| 2024-04-20 |
36.1487 USDC |
214,378.6100 AVAX |
34.6700 USDC |
34.1500 USDC |
34.9000 USDC |
38.3900 USDC |
| 2024-04-19 |
34.6624 USDC |
329,301.4700 AVAX |
34.8200 USDC |
31.9600 USDC |
33.0200 USDC |
34.8100 USDC |
| 2024-04-18 |
34.4193 USDC |
331,544.6200 AVAX |
33.5800 USDC |
32.8100 USDC |
33.8400 USDC |
34.8400 USDC |
| 2024-04-17 |
34.1319 USDC |
337,933.4800 AVAX |
34.7500 USDC |
32.2400 USDC |
33.3100 USDC |
33.5100 USDC |
| 2024-04-16 |
34.3641 USDC |
431,085.8000 AVAX |
35.1400 USDC |
32.7200 USDC |
34.0500 USDC |
34.9300 USDC |
| 2024-04-15 |
36.5681 USDC |
563,059.7400 AVAX |
37.3200 USDC |
34.0400 USDC |
35.3600 USDC |
35.4300 USDC |
| 2024-04-14 |
35.4063 USDC |
841,032.0200 AVAX |
33.9500 USDC |
32.6700 USDC |
33.8400 USDC |
37.9000 USDC |
| 2024-04-13 |
35.8969 USDC |
502,517.9800 AVAX |
39.3600 USDC |
28.8000 USDC |
32.0900 USDC |
34.1200 USDC |
| 2024-04-12 |
41.8761 USDC |
195,733.8700 AVAX |
46.0200 USDC |
34.7100 USDC |
38.9400 USDC |
38.9200 USDC |
| 2024-04-11 |
46.4864 USDC |
93,970.4700 AVAX |
47.2900 USDC |
45.6100 USDC |
46.1500 USDC |
46.0200 USDC |
| 2024-04-10 |
46.8721 USDC |
151,015.1500 AVAX |
46.4200 USDC |
44.9900 USDC |
46.0900 USDC |
47.3000 USDC |
| 2024-04-09 |
48.1778 USDC |
98,372.3700 AVAX |
49.8400 USDC |
46.3300 USDC |
47.0400 USDC |
46.5000 USDC |
| 2024-04-08 |
49.5447 USDC |
109,458.5300 AVAX |
49.3200 USDC |
48.2700 USDC |
48.7200 USDC |
49.8800 USDC |
| 2024-04-07 |
48.5530 USDC |
61,239.4000 AVAX |
48.1800 USDC |
47.9100 USDC |
48.3000 USDC |
48.5200 USDC |
| 2024-04-06 |
47.3514 USDC |
129,232.4400 AVAX |
45.3000 USDC |
45.1000 USDC |
45.9900 USDC |
48.2900 USDC |
| 2024-04-05 |
45.1921 USDC |
74,235.9600 AVAX |
46.4700 USDC |
44.0100 USDC |
44.8000 USDC |
45.3800 USDC |
| 2024-04-04 |
46.8749 USDC |
100,698.8100 AVAX |
45.9000 USDC |
45.4500 USDC |
46.3200 USDC |
46.4800 USDC |
| 2024-04-03 |
46.8120 USDC |
124,805.8900 AVAX |
46.8700 USDC |
45.0100 USDC |
45.8500 USDC |
46.0200 USDC |
| 2024-04-02 |
47.6835 USDC |
144,504.2100 AVAX |
51.4000 USDC |
46.2900 USDC |
47.1000 USDC |
46.9500 USDC |
| 2024-04-01 |
52.0939 USDC |
134,023.4900 AVAX |
54.0600 USDC |
50.2600 USDC |
51.0100 USDC |
51.5000 USDC |
| 2024-03-31 |
53.6844 USDC |
61,016.3600 AVAX |
52.9600 USDC |
52.9100 USDC |
53.2500 USDC |
54.1200 USDC |
| 2024-03-30 |
53.7934 USDC |
68,155.8100 AVAX |
53.3600 USDC |
52.8100 USDC |
53.1700 USDC |
52.9600 USDC |