Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
28.0910 USDC |
118,117.2000 AVAX |
27.9100 USDC |
27.5400 USDC |
27.7700 USDC |
27.7200 USDC |
| 2024-06-28 |
28.2621 USDC |
253,586.3100 AVAX |
27.9100 USDC |
27.6400 USDC |
28.0000 USDC |
27.8700 USDC |
| 2024-06-27 |
27.0378 USDC |
317,237.5600 AVAX |
25.8000 USDC |
25.3400 USDC |
25.5200 USDC |
27.9700 USDC |
| 2024-06-26 |
25.9307 USDC |
283,912.9100 AVAX |
25.3900 USDC |
25.2900 USDC |
25.4500 USDC |
25.9400 USDC |
| 2024-06-25 |
25.2166 USDC |
205,370.4900 AVAX |
24.7800 USDC |
24.6000 USDC |
24.8700 USDC |
25.4600 USDC |
| 2024-06-24 |
24.4236 USDC |
387,807.9600 AVAX |
25.0700 USDC |
23.5100 USDC |
24.1900 USDC |
24.8900 USDC |
| 2024-06-23 |
25.0318 USDC |
278,796.5800 AVAX |
25.6100 USDC |
24.1200 USDC |
24.4600 USDC |
25.0500 USDC |
| 2024-06-22 |
25.6906 USDC |
388,313.1300 AVAX |
27.4600 USDC |
24.4800 USDC |
25.2600 USDC |
25.6000 USDC |
| 2024-06-21 |
27.5548 USDC |
222,402.6900 AVAX |
27.5700 USDC |
26.9200 USDC |
27.3800 USDC |
27.3900 USDC |
| 2024-06-20 |
27.6038 USDC |
273,404.8200 AVAX |
26.9300 USDC |
26.6800 USDC |
26.9800 USDC |
27.6600 USDC |
| 2024-06-19 |
27.1219 USDC |
180,733.8200 AVAX |
26.5700 USDC |
26.3800 USDC |
26.7100 USDC |
26.9200 USDC |
| 2024-06-18 |
26.3674 USDC |
359,010.7300 AVAX |
28.4500 USDC |
24.8600 USDC |
26.0700 USDC |
26.5600 USDC |
| 2024-06-17 |
28.7855 USDC |
236,425.7800 AVAX |
30.0500 USDC |
27.2900 USDC |
28.3100 USDC |
28.6600 USDC |
| 2024-06-16 |
30.0339 USDC |
115,215.4700 AVAX |
30.0000 USDC |
29.6500 USDC |
29.8500 USDC |
29.9800 USDC |
| 2024-06-15 |
30.2232 USDC |
91,958.4600 AVAX |
30.2700 USDC |
29.9000 USDC |
30.0100 USDC |
29.9500 USDC |
| 2024-06-14 |
31.0725 USDC |
198,381.9500 AVAX |
31.0000 USDC |
29.3000 USDC |
29.5900 USDC |
30.4200 USDC |
| 2024-06-13 |
32.1037 USDC |
156,821.7100 AVAX |
33.2600 USDC |
31.0200 USDC |
31.3400 USDC |
31.1300 USDC |
| 2024-06-12 |
32.6762 USDC |
269,798.3300 AVAX |
31.5400 USDC |
20.1000 USDC |
31.3700 USDC |
33.2600 USDC |
| 2024-06-11 |
31.7591 USDC |
240,775.9700 AVAX |
32.2700 USDC |
30.6200 USDC |
31.1600 USDC |
31.4300 USDC |
| 2024-06-10 |
32.6697 USDC |
206,650.7300 AVAX |
32.9900 USDC |
32.0300 USDC |
32.4600 USDC |
32.4700 USDC |
| 2024-06-09 |
32.4573 USDC |
84,558.0300 AVAX |
32.2700 USDC |
32.0400 USDC |
32.3200 USDC |
32.8800 USDC |
| 2024-06-08 |
32.7771 USDC |
60,494.4600 AVAX |
33.4900 USDC |
31.9400 USDC |
32.2800 USDC |
32.3100 USDC |
| 2024-06-07 |
34.3681 USDC |
198,052.6600 AVAX |
35.8500 USDC |
29.1000 USDC |
33.6100 USDC |
33.5800 USDC |
| 2024-06-06 |
36.5326 USDC |
116,322.3800 AVAX |
36.5800 USDC |
35.7100 USDC |
36.0600 USDC |
36.0300 USDC |
| 2024-06-05 |
36.3767 USDC |
147,896.1100 AVAX |
36.0700 USDC |
35.9400 USDC |
36.1800 USDC |
36.3800 USDC |
| 2024-06-04 |
35.2930 USDC |
158,292.1200 AVAX |
35.0100 USDC |
34.4300 USDC |
34.7800 USDC |
35.9900 USDC |
| 2024-06-03 |
35.5599 USDC |
150,016.0600 AVAX |
34.9000 USDC |
34.5500 USDC |
35.0100 USDC |
35.0400 USDC |
| 2024-06-02 |
35.5385 USDC |
114,721.3700 AVAX |
35.7200 USDC |
34.7500 USDC |
35.0500 USDC |
34.9700 USDC |
| 2024-06-01 |
35.9817 USDC |
65,693.2400 AVAX |
36.0200 USDC |
35.6600 USDC |
35.9000 USDC |
35.7800 USDC |
| 2024-05-31 |
36.0149 USDC |
175,801.1800 AVAX |
35.9600 USDC |
35.1700 USDC |
35.7100 USDC |
36.1300 USDC |
| 2024-05-30 |
36.3760 USDC |
215,723.4200 AVAX |
36.1600 USDC |
35.2900 USDC |
36.0400 USDC |
35.9500 USDC |
| 2024-05-29 |
36.7680 USDC |
177,484.0400 AVAX |
36.9800 USDC |
36.2100 USDC |
36.4500 USDC |
36.2500 USDC |
| 2024-05-28 |
37.1035 USDC |
214,539.3000 AVAX |
38.2400 USDC |
36.5000 USDC |
36.9000 USDC |
37.0000 USDC |
| 2024-05-27 |
37.8080 USDC |
144,685.7100 AVAX |
36.7400 USDC |
36.6300 USDC |
36.9400 USDC |
38.2300 USDC |
| 2024-05-26 |
37.2463 USDC |
87,691.2300 AVAX |
38.2800 USDC |
36.4600 USDC |
36.8500 USDC |
36.7100 USDC |
| 2024-05-25 |
38.1599 USDC |
69,227.7900 AVAX |
38.0000 USDC |
37.7200 USDC |
38.0300 USDC |
38.2900 USDC |
| 2024-05-24 |
38.0452 USDC |
164,773.2500 AVAX |
38.4900 USDC |
36.8900 USDC |
37.6000 USDC |
37.9600 USDC |
| 2024-05-23 |
38.6673 USDC |
320,053.5800 AVAX |
40.0200 USDC |
36.4400 USDC |
37.5900 USDC |
38.2600 USDC |
| 2024-05-22 |
40.4260 USDC |
239,523.7600 AVAX |
41.1800 USDC |
39.1900 USDC |
39.9600 USDC |
39.9600 USDC |
| 2024-05-21 |
40.6321 USDC |
356,887.0700 AVAX |
40.1400 USDC |
39.6900 USDC |
40.0000 USDC |
41.1300 USDC |
| 2024-05-20 |
37.0937 USDC |
295,961.6600 AVAX |
35.6000 USDC |
35.1500 USDC |
35.6900 USDC |
39.4500 USDC |
| 2024-05-19 |
36.4465 USDC |
119,250.7400 AVAX |
37.2500 USDC |
35.3800 USDC |
35.7300 USDC |
35.6200 USDC |
| 2024-05-18 |
37.2160 USDC |
151,255.2200 AVAX |
36.4500 USDC |
36.3700 USDC |
36.7900 USDC |
37.1100 USDC |
| 2024-05-17 |
36.4324 USDC |
234,118.0400 AVAX |
34.4700 USDC |
34.2700 USDC |
34.6000 USDC |
36.4900 USDC |
| 2024-05-16 |
34.4521 USDC |
142,384.2300 AVAX |
34.6500 USDC |
33.7400 USDC |
34.1700 USDC |
34.5900 USDC |
| 2024-05-15 |
33.4858 USDC |
191,544.7700 AVAX |
31.5700 USDC |
31.3500 USDC |
31.7800 USDC |
34.5800 USDC |
| 2024-05-14 |
32.3206 USDC |
215,251.7000 AVAX |
32.4600 USDC |
31.4900 USDC |
31.6200 USDC |
31.5000 USDC |
| 2024-05-13 |
32.9435 USDC |
213,112.8400 AVAX |
33.1500 USDC |
31.9300 USDC |
32.3100 USDC |
32.4400 USDC |
| 2024-05-12 |
33.5393 USDC |
70,101.2000 AVAX |
33.4900 USDC |
32.7800 USDC |
33.2600 USDC |
33.1600 USDC |
| 2024-05-11 |
33.5950 USDC |
120,528.4000 AVAX |
33.7000 USDC |
33.0600 USDC |
33.4200 USDC |
33.5600 USDC |