Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
38.3249 USDT |
6,890,329.2800 |
35.8400 USDT |
35.1800 USDT |
35.6900 USDT |
41.5600 USDT |
| 2024-11-21 |
34.8231 USDT |
4,181,401.2700 |
33.6000 USDT |
32.3100 USDT |
33.4200 USDT |
35.7200 USDT |
| 2024-11-20 |
34.2166 USDT |
3,565,190.1800 |
34.2000 USDT |
32.7700 USDT |
33.4000 USDT |
33.7800 USDT |
| 2024-11-19 |
34.6200 USDT |
2,971,522.1300 |
35.4800 USDT |
33.5200 USDT |
34.2400 USDT |
34.3200 USDT |
| 2024-11-18 |
35.2451 USDT |
4,404,794.0200 |
34.7200 USDT |
34.0600 USDT |
34.8900 USDT |
35.2800 USDT |
| 2024-11-17 |
35.7689 USDT |
5,666,879.6700 |
35.1500 USDT |
33.0800 USDT |
34.3500 USDT |
34.7400 USDT |
| 2024-11-16 |
34.7667 USDT |
4,032,815.5700 |
33.1300 USDT |
32.7900 USDT |
33.2700 USDT |
35.3200 USDT |
| 2024-11-15 |
32.0129 USDT |
2,900,417.6600 |
31.2100 USDT |
30.5900 USDT |
31.5000 USDT |
33.1400 USDT |
| 2024-11-14 |
32.6596 USDT |
3,858,775.4000 |
33.1100 USDT |
31.3200 USDT |
31.7600 USDT |
31.5800 USDT |
| 2024-11-13 |
33.2059 USDT |
8,119,221.1100 |
33.9600 USDT |
31.2000 USDT |
32.0800 USDT |
32.9800 USDT |
| 2024-11-12 |
34.9188 USDT |
8,827,128.9800 |
35.7200 USDT |
32.6600 USDT |
33.9500 USDT |
34.4600 USDT |
| 2024-11-11 |
33.1706 USDT |
6,965,836.4900 |
31.8900 USDT |
30.7000 USDT |
31.2900 USDT |
35.7000 USDT |
| 2024-11-10 |
31.6955 USDT |
4,184,607.5400 |
30.3700 USDT |
29.6900 USDT |
30.0800 USDT |
32.9400 USDT |
| 2024-11-09 |
29.1645 USDT |
2,439,156.3900 |
28.7800 USDT |
28.4900 USDT |
28.8600 USDT |
29.5900 USDT |
| 2024-11-08 |
27.9783 USDT |
2,397,145.1700 |
27.3900 USDT |
27.1000 USDT |
27.4300 USDT |
28.5200 USDT |
| 2024-11-07 |
27.2807 USDT |
2,277,931.1000 |
27.0100 USDT |
26.5100 USDT |
26.8600 USDT |
27.3300 USDT |
| 2024-11-06 |
26.0606 USDT |
3,648,333.3400 |
24.0000 USDT |
24.0000 USDT |
24.7400 USDT |
27.0000 USDT |
| 2024-11-05 |
23.6906 USDT |
1,673,588.1100 |
22.7200 USDT |
22.5900 USDT |
22.8700 USDT |
24.0600 USDT |
| 2024-11-04 |
23.1843 USDT |
1,683,488.6500 |
23.5300 USDT |
22.3500 USDT |
22.8700 USDT |
22.7700 USDT |
| 2024-11-03 |
23.2776 USDT |
1,781,798.8600 |
24.1300 USDT |
22.6000 USDT |
22.9900 USDT |
23.5300 USDT |
| 2024-11-02 |
24.3693 USDT |
743,884.5400 |
24.7900 USDT |
23.9600 USDT |
24.1300 USDT |
24.0900 USDT |
| 2024-11-01 |
25.0098 USDT |
1,513,776.7500 |
25.0300 USDT |
24.4000 USDT |
24.7300 USDT |
24.7800 USDT |
| 2024-10-31 |
25.3323 USDT |
1,326,139.2100 |
26.1700 USDT |
24.6800 USDT |
24.9100 USDT |
25.1700 USDT |
| 2024-10-30 |
26.4500 USDT |
1,616,997.1600 |
26.8800 USDT |
26.0100 USDT |
26.2600 USDT |
26.2200 USDT |
| 2024-10-29 |
26.7155 USDT |
1,474,964.1400 |
26.2600 USDT |
26.1700 USDT |
26.4300 USDT |
26.7900 USDT |
| 2024-10-28 |
25.8648 USDT |
1,261,464.6100 |
25.7700 USDT |
25.0500 USDT |
25.3200 USDT |
26.4500 USDT |
| 2024-10-27 |
25.6345 USDT |
584,711.9900 |
25.4100 USDT |
25.2500 USDT |
25.4200 USDT |
25.7800 USDT |
| 2024-10-26 |
25.1891 USDT |
1,042,638.4900 |
24.9400 USDT |
24.5600 USDT |
25.0800 USDT |
25.4100 USDT |
| 2024-10-25 |
25.6444 USDT |
2,001,227.8000 |
26.8400 USDT |
24.0100 USDT |
25.7100 USDT |
24.6500 USDT |
| 2024-10-24 |
26.8318 USDT |
1,315,425.9000 |
26.7500 USDT |
26.3800 USDT |
26.5500 USDT |
26.8500 USDT |
| 2024-10-23 |
26.6647 USDT |
1,670,377.6500 |
27.6500 USDT |
25.8900 USDT |
26.3000 USDT |
26.7200 USDT |
| 2024-10-22 |
27.7268 USDT |
1,283,934.9200 |
27.7500 USDT |
27.2400 USDT |
27.6200 USDT |
27.7300 USDT |
| 2024-10-21 |
28.2948 USDT |
1,500,339.4400 |
28.9700 USDT |
27.3800 USDT |
27.7500 USDT |
27.8400 USDT |
| 2024-10-20 |
28.1748 USDT |
699,921.8000 |
28.1000 USDT |
27.7600 USDT |
27.8800 USDT |
28.4500 USDT |
| 2024-10-19 |
28.0925 USDT |
588,364.1800 |
28.1000 USDT |
27.7100 USDT |
27.9100 USDT |
28.1200 USDT |
| 2024-10-18 |
27.6917 USDT |
888,101.3300 |
27.3100 USDT |
27.1000 USDT |
27.3700 USDT |
28.0800 USDT |
| 2024-10-17 |
27.4943 USDT |
1,303,581.1100 |
28.0300 USDT |
26.8200 USDT |
27.1900 USDT |
27.2800 USDT |
| 2024-10-16 |
27.6967 USDT |
1,928,253.1800 |
28.2100 USDT |
27.2500 USDT |
27.5400 USDT |
28.1200 USDT |
| 2024-10-15 |
28.5483 USDT |
2,748,410.4400 |
29.0700 USDT |
27.4500 USDT |
28.1000 USDT |
27.9900 USDT |
| 2024-10-14 |
29.3611 USDT |
1,962,931.4000 |
29.0500 USDT |
28.6500 USDT |
29.0700 USDT |
29.2400 USDT |
| 2024-10-13 |
28.8148 USDT |
1,497,507.5900 |
28.6300 USDT |
28.3000 USDT |
28.5400 USDT |
28.9200 USDT |
| 2024-10-12 |
28.6303 USDT |
2,062,664.7000 |
27.4600 USDT |
27.3900 USDT |
27.8600 USDT |
28.6500 USDT |
| 2024-10-11 |
26.6915 USDT |
1,306,945.0100 |
25.8500 USDT |
25.7500 USDT |
26.0300 USDT |
27.5200 USDT |
| 2024-10-10 |
25.7901 USDT |
1,298,202.1000 |
25.7600 USDT |
25.0600 USDT |
25.4600 USDT |
25.8600 USDT |
| 2024-10-09 |
26.1321 USDT |
1,586,636.2100 |
26.3400 USDT |
25.6800 USDT |
25.9000 USDT |
25.8100 USDT |
| 2024-10-08 |
26.5391 USDT |
1,282,765.2100 |
26.5700 USDT |
26.0300 USDT |
26.5000 USDT |
26.4200 USDT |
| 2024-10-07 |
27.1571 USDT |
1,759,759.0900 |
26.9300 USDT |
26.5100 USDT |
26.8300 USDT |
26.6600 USDT |
| 2024-10-06 |
26.4545 USDT |
1,120,631.4400 |
25.6700 USDT |
25.4900 USDT |
25.6800 USDT |
26.7000 USDT |
| 2024-10-05 |
25.8559 USDT |
1,038,086.3500 |
26.2700 USDT |
25.1000 USDT |
25.4700 USDT |
25.6400 USDT |
| 2024-10-04 |
25.6420 USDT |
1,754,477.9500 |
24.6600 USDT |
24.4400 USDT |
24.6900 USDT |
26.1900 USDT |