Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.2012 USDT |
1,793,979.5900 |
10.4000 USDT |
9.8200 USDT |
10.0200 USDT |
10.0000 USDT |
| 2023-08-30 |
10.5264 USDT |
1,021,412.6400 |
10.8100 USDT |
10.3300 USDT |
10.3800 USDT |
10.4100 USDT |
| 2023-08-29 |
10.7545 USDT |
2,497,036.5400 |
10.3700 USDT |
10.3300 USDT |
10.4100 USDT |
10.8500 USDT |
| 2023-08-28 |
10.1971 USDT |
1,062,174.3000 |
10.2100 USDT |
9.9100 USDT |
10.0100 USDT |
10.3100 USDT |
| 2023-08-27 |
10.1787 USDT |
541,813.0800 |
10.1000 USDT |
10.0700 USDT |
10.1100 USDT |
10.1900 USDT |
| 2023-08-26 |
10.0481 USDT |
397,090.2000 |
10.0500 USDT |
10.0100 USDT |
10.0300 USDT |
10.0900 USDT |
| 2023-08-25 |
10.0080 USDT |
1,253,555.0600 |
10.1200 USDT |
9.8900 USDT |
10.0100 USDT |
10.0300 USDT |
| 2023-08-24 |
10.1870 USDT |
885,875.4200 |
10.3400 USDT |
9.9800 USDT |
10.0800 USDT |
10.0700 USDT |
| 2023-08-23 |
10.2644 USDT |
1,038,711.1700 |
10.1500 USDT |
10.0600 USDT |
10.1200 USDT |
10.3400 USDT |
| 2023-08-22 |
10.0271 USDT |
1,930,944.7500 |
10.3600 USDT |
9.7100 USDT |
10.0000 USDT |
10.1400 USDT |
| 2023-08-21 |
10.4869 USDT |
1,315,398.8200 |
10.8700 USDT |
10.1500 USDT |
10.3400 USDT |
10.3800 USDT |
| 2023-08-20 |
10.8413 USDT |
436,115.5000 |
10.8100 USDT |
10.7400 USDT |
10.7800 USDT |
10.9000 USDT |
| 2023-08-19 |
10.7162 USDT |
847,679.5600 |
10.8000 USDT |
10.5600 USDT |
10.6700 USDT |
10.7900 USDT |
| 2023-08-18 |
10.7645 USDT |
1,453,568.3100 |
10.5800 USDT |
10.5300 USDT |
10.6600 USDT |
10.7900 USDT |
| 2023-08-17 |
10.9290 USDT |
2,105,735.8500 |
11.3900 USDT |
9.9900 USDT |
10.6500 USDT |
10.5800 USDT |
| 2023-08-16 |
11.4568 USDT |
1,382,011.3900 |
11.8300 USDT |
11.0700 USDT |
11.3500 USDT |
11.2600 USDT |
| 2023-08-15 |
11.8706 USDT |
1,208,165.6200 |
12.3700 USDT |
11.2900 USDT |
11.8200 USDT |
11.7900 USDT |
| 2023-08-14 |
12.3420 USDT |
698,013.5000 |
12.2700 USDT |
12.1500 USDT |
12.2900 USDT |
12.3700 USDT |
| 2023-08-13 |
12.3263 USDT |
503,125.1600 |
12.4000 USDT |
12.2000 USDT |
12.2800 USDT |
12.2700 USDT |
| 2023-08-12 |
12.4373 USDT |
309,956.6900 |
12.4400 USDT |
12.3500 USDT |
12.3800 USDT |
12.3800 USDT |
| 2023-08-11 |
12.4610 USDT |
490,461.4800 |
12.4900 USDT |
12.3500 USDT |
12.4400 USDT |
12.4300 USDT |
| 2023-08-10 |
12.5792 USDT |
889,715.8200 |
12.6300 USDT |
12.4700 USDT |
12.5000 USDT |
12.4900 USDT |
| 2023-08-09 |
12.6565 USDT |
814,249.6600 |
12.6900 USDT |
12.5000 USDT |
12.5900 USDT |
12.6400 USDT |
| 2023-08-08 |
12.5888 USDT |
1,256,803.4000 |
12.4600 USDT |
12.3800 USDT |
12.4600 USDT |
12.7000 USDT |
| 2023-08-07 |
12.5149 USDT |
999,435.4100 |
12.6000 USDT |
12.2000 USDT |
12.4100 USDT |
12.4200 USDT |
| 2023-08-06 |
12.5794 USDT |
552,085.5600 |
12.4500 USDT |
12.4200 USDT |
12.4900 USDT |
12.5800 USDT |
| 2023-08-05 |
12.3508 USDT |
412,440.3700 |
12.4100 USDT |
12.2900 USDT |
12.3400 USDT |
12.4400 USDT |
| 2023-08-04 |
12.4606 USDT |
699,345.2100 |
12.4500 USDT |
12.2500 USDT |
12.4200 USDT |
12.4100 USDT |
| 2023-08-03 |
12.5092 USDT |
944,333.7100 |
12.5400 USDT |
12.3600 USDT |
12.4700 USDT |
12.4600 USDT |
| 2023-08-02 |
12.6667 USDT |
991,890.4800 |
12.8900 USDT |
12.4200 USDT |
12.5600 USDT |
12.5600 USDT |
| 2023-08-01 |
12.6657 USDT |
1,244,852.2900 |
12.8100 USDT |
12.4000 USDT |
12.6200 USDT |
12.7500 USDT |
| 2023-07-31 |
12.9768 USDT |
1,095,852.3900 |
13.1200 USDT |
12.6900 USDT |
12.8300 USDT |
12.8200 USDT |
| 2023-07-30 |
13.2151 USDT |
867,962.4700 |
13.2400 USDT |
12.9200 USDT |
13.0900 USDT |
13.0700 USDT |
| 2023-07-29 |
13.2240 USDT |
292,526.3900 |
13.2300 USDT |
13.1500 USDT |
13.2000 USDT |
13.2300 USDT |
| 2023-07-28 |
13.1557 USDT |
660,711.4500 |
13.1500 USDT |
13.0100 USDT |
13.1100 USDT |
13.2300 USDT |
| 2023-07-27 |
13.2425 USDT |
870,164.1200 |
13.2700 USDT |
13.0200 USDT |
13.1200 USDT |
13.1600 USDT |
| 2023-07-26 |
13.2653 USDT |
1,368,365.7300 |
13.3400 USDT |
13.0800 USDT |
13.1900 USDT |
13.2800 USDT |
| 2023-07-25 |
13.2842 USDT |
1,566,385.4800 |
13.1100 USDT |
13.0400 USDT |
13.1500 USDT |
13.3300 USDT |
| 2023-07-24 |
13.1465 USDT |
1,464,416.9300 |
13.5400 USDT |
12.7700 USDT |
13.0100 USDT |
13.0600 USDT |
| 2023-07-23 |
13.5914 USDT |
749,131.1200 |
13.5200 USDT |
13.3900 USDT |
13.5300 USDT |
13.5300 USDT |
| 2023-07-22 |
13.7091 USDT |
900,534.0900 |
13.9800 USDT |
13.2900 USDT |
13.6700 USDT |
13.4700 USDT |
| 2023-07-21 |
13.9382 USDT |
915,402.2500 |
13.8700 USDT |
13.7200 USDT |
13.8700 USDT |
13.9800 USDT |
| 2023-07-20 |
14.0363 USDT |
1,745,183.9000 |
13.9900 USDT |
13.6800 USDT |
13.8400 USDT |
13.8700 USDT |
| 2023-07-19 |
14.0056 USDT |
1,210,001.4100 |
13.8000 USDT |
13.7600 USDT |
13.9700 USDT |
14.0000 USDT |
| 2023-07-18 |
13.9721 USDT |
1,481,937.9400 |
14.4000 USDT |
13.6100 USDT |
13.7600 USDT |
13.7200 USDT |
| 2023-07-17 |
14.2156 USDT |
1,838,204.9400 |
14.2900 USDT |
13.8000 USDT |
14.1400 USDT |
14.4200 USDT |
| 2023-07-16 |
14.5881 USDT |
1,563,094.2800 |
14.8400 USDT |
14.2500 USDT |
14.3700 USDT |
14.3500 USDT |
| 2023-07-15 |
14.9004 USDT |
2,326,306.6400 |
14.6300 USDT |
14.4100 USDT |
14.5400 USDT |
14.8100 USDT |
| 2023-07-14 |
15.0531 USDT |
8,774,608.8700 |
14.1100 USDT |
14.0200 USDT |
14.4400 USDT |
14.5100 USDT |
| 2023-07-13 |
13.7733 USDT |
4,226,921.7400 |
13.0100 USDT |
12.8900 USDT |
12.9900 USDT |
14.0000 USDT |