Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
13.1517 USDT |
1,752,026.4900 |
13.2600 USDT |
12.8500 USDT |
12.9900 USDT |
13.0400 USDT |
| 2023-07-11 |
13.4178 USDT |
2,000,014.4700 |
13.3800 USDT |
13.1500 USDT |
13.2400 USDT |
13.2700 USDT |
| 2023-07-10 |
13.3932 USDT |
2,512,280.6800 |
13.5800 USDT |
13.1600 USDT |
13.2900 USDT |
13.3900 USDT |
| 2023-07-09 |
13.9364 USDT |
2,798,159.9800 |
13.6400 USDT |
13.5800 USDT |
13.6800 USDT |
13.6600 USDT |
| 2023-07-08 |
13.5432 USDT |
4,130,527.5500 |
12.7400 USDT |
12.7200 USDT |
12.9800 USDT |
13.6700 USDT |
| 2023-07-07 |
12.5863 USDT |
1,473,629.3400 |
12.3700 USDT |
12.2500 USDT |
12.4900 USDT |
12.7100 USDT |
| 2023-07-06 |
12.6774 USDT |
2,271,441.0400 |
12.6700 USDT |
12.2400 USDT |
12.5600 USDT |
12.4600 USDT |
| 2023-07-05 |
12.7578 USDT |
1,954,923.3900 |
13.0400 USDT |
12.5000 USDT |
12.6400 USDT |
12.6600 USDT |
| 2023-07-04 |
13.2180 USDT |
2,092,532.3900 |
13.2500 USDT |
13.0200 USDT |
13.1400 USDT |
13.1000 USDT |
| 2023-07-03 |
13.2503 USDT |
2,363,786.9500 |
13.1300 USDT |
13.0700 USDT |
13.1700 USDT |
13.2300 USDT |
| 2023-07-02 |
12.9687 USDT |
2,001,973.1700 |
13.0000 USDT |
12.7100 USDT |
12.8200 USDT |
13.0800 USDT |
| 2023-07-01 |
12.9792 USDT |
1,552,464.2900 |
13.0300 USDT |
12.8300 USDT |
12.9400 USDT |
12.9900 USDT |
| 2023-06-30 |
12.8665 USDT |
3,817,224.2400 |
12.6800 USDT |
12.1200 USDT |
12.6900 USDT |
13.0300 USDT |
| 2023-06-29 |
12.6293 USDT |
1,754,387.7900 |
12.3400 USDT |
12.2700 USDT |
12.3300 USDT |
12.6900 USDT |
| 2023-06-28 |
12.6599 USDT |
2,581,669.3700 |
13.2000 USDT |
12.0800 USDT |
12.3100 USDT |
12.3700 USDT |
| 2023-06-27 |
13.2880 USDT |
1,294,168.2200 |
13.1500 USDT |
13.0900 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-06-26 |
13.3297 USDT |
2,089,583.5600 |
13.4400 USDT |
12.9600 USDT |
13.1500 USDT |
13.1400 USDT |
| 2023-06-25 |
13.4275 USDT |
1,457,654.0400 |
13.0100 USDT |
12.9700 USDT |
13.0600 USDT |
13.4200 USDT |
| 2023-06-24 |
13.0535 USDT |
1,380,473.6700 |
13.2800 USDT |
12.7300 USDT |
12.8800 USDT |
13.0200 USDT |
| 2023-06-23 |
13.0762 USDT |
2,277,428.7900 |
12.6600 USDT |
12.6200 USDT |
12.7400 USDT |
13.2700 USDT |
| 2023-06-22 |
12.9075 USDT |
2,218,295.4200 |
12.9000 USDT |
12.5800 USDT |
12.7300 USDT |
12.6400 USDT |
| 2023-06-21 |
12.5185 USDT |
2,733,998.0500 |
12.1200 USDT |
12.0600 USDT |
12.2000 USDT |
12.9300 USDT |
| 2023-06-20 |
11.6339 USDT |
1,592,043.4700 |
11.4800 USDT |
11.1700 USDT |
11.3000 USDT |
12.0600 USDT |
| 2023-06-19 |
11.3378 USDT |
1,107,279.1800 |
11.3400 USDT |
11.1700 USDT |
11.2800 USDT |
11.4500 USDT |
| 2023-06-18 |
11.5051 USDT |
1,209,144.6000 |
11.6300 USDT |
11.2500 USDT |
11.4200 USDT |
11.3900 USDT |
| 2023-06-17 |
11.7013 USDT |
1,143,842.9100 |
11.5400 USDT |
11.4700 USDT |
11.5500 USDT |
11.6200 USDT |
| 2023-06-16 |
11.4609 USDT |
1,208,060.2500 |
11.4000 USDT |
11.2200 USDT |
11.3800 USDT |
11.5400 USDT |
| 2023-06-15 |
11.3106 USDT |
2,311,422.3800 |
11.3900 USDT |
11.0200 USDT |
11.1200 USDT |
11.4000 USDT |
| 2023-06-14 |
11.6076 USDT |
2,017,667.4800 |
11.8000 USDT |
11.1600 USDT |
11.3900 USDT |
11.3200 USDT |
| 2023-06-13 |
11.7486 USDT |
1,939,324.1000 |
11.5200 USDT |
11.4300 USDT |
11.5700 USDT |
11.7600 USDT |
| 2023-06-12 |
11.4525 USDT |
1,970,850.9200 |
11.5800 USDT |
11.1600 USDT |
11.4300 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6268 USDT |
1,672,388.0100 |
11.6500 USDT |
11.4400 USDT |
11.5800 USDT |
11.5300 USDT |
| 2023-06-10 |
11.4657 USDT |
7,595,929.9330 |
13.7600 USDT |
10.0000 USDT |
11.0900 USDT |
11.6500 USDT |
| 2023-06-09 |
13.9471 USDT |
1,311,064.0400 |
13.9300 USDT |
13.7200 USDT |
13.8100 USDT |
13.7300 USDT |
| 2023-06-08 |
13.9494 USDT |
912,097.8400 |
14.0100 USDT |
13.7900 USDT |
13.9100 USDT |
13.9500 USDT |
| 2023-06-07 |
14.3213 USDT |
1,684,084.5700 |
14.6300 USDT |
13.9500 USDT |
14.0400 USDT |
14.0300 USDT |
| 2023-06-06 |
14.2005 USDT |
1,992,138.8000 |
13.8700 USDT |
13.8100 USDT |
13.9000 USDT |
14.6200 USDT |
| 2023-06-05 |
14.3106 USDT |
2,825,132.6700 |
14.7900 USDT |
13.4800 USDT |
13.9000 USDT |
13.9000 USDT |
| 2023-06-04 |
14.7604 USDT |
1,023,430.6600 |
14.5700 USDT |
14.5200 USDT |
14.5900 USDT |
14.8800 USDT |
| 2023-06-03 |
14.5221 USDT |
724,359.4900 |
14.4900 USDT |
14.3900 USDT |
14.4700 USDT |
14.5600 USDT |
| 2023-06-02 |
14.3851 USDT |
1,155,730.5600 |
14.0900 USDT |
13.9600 USDT |
14.1800 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1022 USDT |
1,007,424.2700 |
14.1000 USDT |
13.8300 USDT |
14.0400 USDT |
14.1400 USDT |
| 2023-05-31 |
14.1396 USDT |
1,134,242.0700 |
14.4400 USDT |
13.9600 USDT |
14.0700 USDT |
14.0900 USDT |
| 2023-05-30 |
14.5398 USDT |
1,186,755.7700 |
14.4800 USDT |
14.3700 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-05-29 |
14.6171 USDT |
1,316,420.3100 |
14.9000 USDT |
14.3500 USDT |
14.4600 USDT |
14.4800 USDT |
| 2023-05-28 |
14.6585 USDT |
1,660,137.9700 |
14.5600 USDT |
14.2400 USDT |
14.4800 USDT |
14.9100 USDT |
| 2023-05-27 |
14.3895 USDT |
849,568.9100 |
14.3300 USDT |
14.2600 USDT |
14.3000 USDT |
14.5400 USDT |
| 2023-05-26 |
14.1923 USDT |
1,099,675.6800 |
14.0800 USDT |
13.9600 USDT |
14.0500 USDT |
14.3600 USDT |
| 2023-05-25 |
14.0834 USDT |
1,400,790.5100 |
14.1400 USDT |
13.7100 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-24 |
14.2638 USDT |
1,517,928.1200 |
14.7100 USDT |
14.0000 USDT |
14.1100 USDT |
14.1500 USDT |