Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
17.1089 USDT |
1,668,850.2000 |
17.2400 USDT |
16.6500 USDT |
16.9400 USDT |
17.1000 USDT |
| 2023-04-02 |
17.4185 USDT |
914,059.5900 |
17.7900 USDT |
17.0600 USDT |
17.2600 USDT |
17.2500 USDT |
| 2023-04-01 |
17.7026 USDT |
839,871.1600 |
17.7000 USDT |
17.5400 USDT |
17.6600 USDT |
17.8200 USDT |
| 2023-03-31 |
17.4387 USDT |
1,554,556.3600 |
17.2300 USDT |
17.0800 USDT |
17.2200 USDT |
17.7700 USDT |
| 2023-03-30 |
17.2789 USDT |
1,875,566.3900 |
17.3200 USDT |
16.9100 USDT |
17.2200 USDT |
17.2300 USDT |
| 2023-03-29 |
17.2089 USDT |
1,646,987.5500 |
16.7200 USDT |
16.6500 USDT |
16.7700 USDT |
17.3100 USDT |
| 2023-03-28 |
16.5748 USDT |
1,397,686.2200 |
16.4800 USDT |
16.3000 USDT |
16.4700 USDT |
16.7100 USDT |
| 2023-03-27 |
16.5659 USDT |
1,472,804.2100 |
17.1200 USDT |
16.0000 USDT |
16.4600 USDT |
16.4900 USDT |
| 2023-03-26 |
17.0759 USDT |
824,725.6900 |
16.8900 USDT |
16.8600 USDT |
17.0300 USDT |
17.1400 USDT |
| 2023-03-25 |
16.7449 USDT |
976,297.0900 |
16.9600 USDT |
16.3800 USDT |
16.5800 USDT |
16.8000 USDT |
| 2023-03-24 |
17.1457 USDT |
1,153,203.7500 |
17.5400 USDT |
16.6600 USDT |
16.9900 USDT |
17.0000 USDT |
| 2023-03-23 |
17.3681 USDT |
2,118,679.1200 |
16.7500 USDT |
16.5700 USDT |
16.8100 USDT |
17.5600 USDT |
| 2023-03-22 |
17.2344 USDT |
3,526,002.2700 |
17.4300 USDT |
16.2600 USDT |
16.7300 USDT |
16.7300 USDT |
| 2023-03-21 |
17.0336 USDT |
2,020,163.1300 |
16.6400 USDT |
16.3300 USDT |
16.6100 USDT |
17.3700 USDT |
| 2023-03-20 |
17.2228 USDT |
2,418,322.2000 |
17.5300 USDT |
16.5200 USDT |
16.8700 USDT |
16.6000 USDT |
| 2023-03-19 |
17.6059 USDT |
1,869,610.9900 |
16.9900 USDT |
16.9600 USDT |
17.2500 USDT |
17.6800 USDT |
| 2023-03-18 |
17.5144 USDT |
2,984,054.0500 |
17.6400 USDT |
16.8500 USDT |
17.1400 USDT |
16.8900 USDT |
| 2023-03-17 |
16.6005 USDT |
2,450,860.5700 |
15.8300 USDT |
15.6300 USDT |
15.8700 USDT |
17.6600 USDT |
| 2023-03-16 |
15.6820 USDT |
2,101,434.7800 |
15.5500 USDT |
15.2400 USDT |
15.4900 USDT |
15.8400 USDT |
| 2023-03-15 |
16.3309 USDT |
3,315,156.2400 |
17.1500 USDT |
15.3300 USDT |
15.6900 USDT |
15.5200 USDT |
| 2023-03-14 |
17.0073 USDT |
4,779,128.9400 |
16.4700 USDT |
16.0700 USDT |
16.3700 USDT |
17.0700 USDT |
| 2023-03-13 |
16.1644 USDT |
3,648,539.4700 |
16.1700 USDT |
15.4500 USDT |
15.7200 USDT |
16.4200 USDT |
| 2023-03-12 |
15.1963 USDT |
2,907,722.7400 |
14.5100 USDT |
14.2000 USDT |
14.3400 USDT |
16.1900 USDT |
| 2023-03-11 |
14.4187 USDT |
2,580,758.1200 |
14.7900 USDT |
13.9300 USDT |
14.1000 USDT |
14.3900 USDT |
| 2023-03-10 |
14.5381 USDT |
3,162,578.0200 |
14.4200 USDT |
13.8800 USDT |
14.1500 USDT |
14.8600 USDT |
| 2023-03-09 |
14.8765 USDT |
2,466,058.5500 |
15.1100 USDT |
14.2000 USDT |
14.3900 USDT |
14.3700 USDT |
| 2023-03-08 |
15.6809 USDT |
1,583,167.6600 |
16.1700 USDT |
15.0000 USDT |
15.2300 USDT |
15.2100 USDT |
| 2023-03-07 |
16.2323 USDT |
1,420,614.9600 |
16.5100 USDT |
15.8500 USDT |
16.0500 USDT |
16.0800 USDT |
| 2023-03-06 |
16.3160 USDT |
1,336,433.5900 |
16.1400 USDT |
15.8200 USDT |
15.9800 USDT |
16.4900 USDT |
| 2023-03-05 |
16.3121 USDT |
739,956.2200 |
16.1400 USDT |
16.0600 USDT |
16.2200 USDT |
16.1400 USDT |
| 2023-03-04 |
16.3595 USDT |
1,084,605.5800 |
16.6600 USDT |
15.7400 USDT |
16.1100 USDT |
16.0900 USDT |
| 2023-03-03 |
16.3780 USDT |
1,984,456.0100 |
17.4700 USDT |
15.8100 USDT |
16.1400 USDT |
16.6400 USDT |
| 2023-03-02 |
17.3302 USDT |
867,980.6900 |
17.7600 USDT |
17.1100 USDT |
17.2300 USDT |
17.4900 USDT |
| 2023-03-01 |
17.5742 USDT |
1,067,464.4800 |
17.1000 USDT |
16.9800 USDT |
17.1700 USDT |
17.6700 USDT |
| 2023-02-28 |
17.4628 USDT |
1,511,028.7300 |
17.9300 USDT |
16.9300 USDT |
17.1900 USDT |
17.1200 USDT |
| 2023-02-27 |
18.1492 USDT |
1,387,350.2900 |
18.4400 USDT |
17.7100 USDT |
17.8800 USDT |
17.9200 USDT |
| 2023-02-26 |
18.1954 USDT |
982,709.2400 |
17.9500 USDT |
17.8200 USDT |
17.9300 USDT |
18.3900 USDT |
| 2023-02-25 |
18.0927 USDT |
2,189,845.2400 |
18.3900 USDT |
17.4400 USDT |
17.6900 USDT |
17.9400 USDT |
| 2023-02-24 |
18.8901 USDT |
2,495,665.2200 |
19.7200 USDT |
18.0300 USDT |
18.3200 USDT |
18.3300 USDT |
| 2023-02-23 |
20.1172 USDT |
2,293,479.4400 |
20.3100 USDT |
19.5200 USDT |
19.6400 USDT |
19.6900 USDT |
| 2023-02-22 |
20.5122 USDT |
5,033,834.4200 |
20.9800 USDT |
19.5800 USDT |
19.7900 USDT |
20.3300 USDT |
| 2023-02-21 |
20.7507 USDT |
4,078,746.9500 |
20.8200 USDT |
19.9000 USDT |
20.1700 USDT |
20.8300 USDT |
| 2023-02-20 |
20.6266 USDT |
3,916,804.2300 |
19.8000 USDT |
19.0200 USDT |
19.6300 USDT |
20.8700 USDT |
| 2023-02-19 |
19.8571 USDT |
2,249,365.0600 |
19.5500 USDT |
19.2600 USDT |
19.6100 USDT |
19.8600 USDT |
| 2023-02-18 |
19.6963 USDT |
2,345,839.6600 |
19.4600 USDT |
19.2900 USDT |
19.4500 USDT |
19.5800 USDT |
| 2023-02-17 |
19.1518 USDT |
1,822,268.5400 |
18.5900 USDT |
18.4800 USDT |
18.9700 USDT |
19.4900 USDT |
| 2023-02-16 |
19.7253 USDT |
3,055,116.8500 |
19.9400 USDT |
18.5700 USDT |
18.8600 USDT |
18.7000 USDT |
| 2023-02-15 |
18.8462 USDT |
2,083,143.2900 |
18.1500 USDT |
17.9100 USDT |
18.0000 USDT |
19.7400 USDT |
| 2023-02-14 |
17.7775 USDT |
2,061,163.7000 |
17.6300 USDT |
17.1100 USDT |
17.4400 USDT |
18.1400 USDT |
| 2023-02-13 |
17.3538 USDT |
1,806,154.6300 |
17.7800 USDT |
16.8400 USDT |
17.2100 USDT |
17.6400 USDT |