Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18.1225 USDT |
2,635,332.1600 |
18.0200 USDT |
17.5200 USDT |
17.8700 USDT |
17.7700 USDT |
| 2023-02-11 |
17.8601 USDT |
908,908.2100 |
17.7800 USDT |
17.6600 USDT |
17.7900 USDT |
18.0100 USDT |
| 2023-02-10 |
17.9428 USDT |
1,648,225.5900 |
17.9000 USDT |
17.4900 USDT |
17.8000 USDT |
17.8500 USDT |
| 2023-02-09 |
19.0541 USDT |
3,079,006.3900 |
20.1100 USDT |
17.4400 USDT |
17.9500 USDT |
17.8500 USDT |
| 2023-02-08 |
20.3697 USDT |
1,745,861.9900 |
20.8300 USDT |
19.6200 USDT |
19.9700 USDT |
20.0400 USDT |
| 2023-02-07 |
20.1594 USDT |
2,272,824.5100 |
19.5800 USDT |
19.5100 USDT |
19.7900 USDT |
20.8700 USDT |
| 2023-02-06 |
20.0060 USDT |
1,837,538.5300 |
20.0900 USDT |
19.4200 USDT |
19.9300 USDT |
19.6000 USDT |
| 2023-02-05 |
20.3496 USDT |
2,962,636.7300 |
21.0300 USDT |
19.7100 USDT |
19.9500 USDT |
20.0600 USDT |
| 2023-02-04 |
21.2663 USDT |
2,043,060.9600 |
21.3500 USDT |
20.9700 USDT |
21.1700 USDT |
21.2000 USDT |
| 2023-02-03 |
21.2697 USDT |
3,253,024.3200 |
21.2100 USDT |
20.6800 USDT |
21.1100 USDT |
21.3900 USDT |
| 2023-02-02 |
22.0025 USDT |
6,212,311.5600 |
20.9500 USDT |
20.8200 USDT |
21.5000 USDT |
21.4400 USDT |
| 2023-02-01 |
19.6776 USDT |
4,574,824.2700 |
19.8000 USDT |
18.6900 USDT |
18.9500 USDT |
20.7700 USDT |
| 2023-01-31 |
19.7562 USDT |
2,545,393.9100 |
19.7300 USDT |
19.3100 USDT |
19.5600 USDT |
19.8500 USDT |
| 2023-01-30 |
20.4053 USDT |
4,792,111.0900 |
20.9900 USDT |
19.2500 USDT |
19.6200 USDT |
19.6100 USDT |
| 2023-01-29 |
20.6685 USDT |
2,523,129.5500 |
20.5400 USDT |
20.0800 USDT |
20.4400 USDT |
21.1200 USDT |
| 2023-01-28 |
20.7385 USDT |
4,437,016.6400 |
21.1900 USDT |
20.0500 USDT |
20.3800 USDT |
20.6400 USDT |
| 2023-01-27 |
19.1704 USDT |
4,496,058.7300 |
18.0900 USDT |
17.4500 USDT |
17.8700 USDT |
21.3000 USDT |
| 2023-01-26 |
18.1882 USDT |
3,396,790.6600 |
17.8000 USDT |
17.7800 USDT |
17.9800 USDT |
18.0800 USDT |
| 2023-01-25 |
17.3241 USDT |
2,619,533.0400 |
16.9900 USDT |
16.5200 USDT |
16.9000 USDT |
17.8300 USDT |
| 2023-01-24 |
18.1020 USDT |
3,462,089.3500 |
17.9700 USDT |
16.7500 USDT |
17.1800 USDT |
17.0700 USDT |
| 2023-01-23 |
17.7369 USDT |
3,269,026.3900 |
17.3400 USDT |
17.2100 USDT |
17.6600 USDT |
18.0300 USDT |
| 2023-01-22 |
17.6612 USDT |
4,177,874.4800 |
16.8700 USDT |
16.7900 USDT |
16.9800 USDT |
17.3500 USDT |
| 2023-01-21 |
17.3038 USDT |
3,631,101.2600 |
17.4900 USDT |
16.8500 USDT |
17.2200 USDT |
17.0900 USDT |
| 2023-01-20 |
16.8600 USDT |
2,995,403.4200 |
16.1900 USDT |
15.8600 USDT |
15.9700 USDT |
17.3900 USDT |
| 2023-01-19 |
15.9978 USDT |
1,960,845.2500 |
15.8100 USDT |
15.7000 USDT |
15.8800 USDT |
16.0900 USDT |
| 2023-01-18 |
16.5611 USDT |
4,100,224.9300 |
17.1300 USDT |
15.5000 USDT |
16.0900 USDT |
15.7800 USDT |
| 2023-01-17 |
17.3107 USDT |
4,250,203.5700 |
16.7400 USDT |
16.5300 USDT |
16.8900 USDT |
17.1400 USDT |
| 2023-01-16 |
16.6894 USDT |
3,920,439.0800 |
16.7900 USDT |
16.0600 USDT |
16.6200 USDT |
16.7400 USDT |
| 2023-01-15 |
16.5880 USDT |
4,648,805.0200 |
16.9300 USDT |
16.0000 USDT |
16.3100 USDT |
16.7400 USDT |
| 2023-01-14 |
16.9106 USDT |
10,225,739.1000 |
15.9700 USDT |
15.7900 USDT |
16.7500 USDT |
16.9500 USDT |
| 2023-01-13 |
15.7053 USDT |
5,235,416.4000 |
15.4400 USDT |
14.9500 USDT |
15.2400 USDT |
15.9500 USDT |
| 2023-01-12 |
15.5300 USDT |
8,119,974.5400 |
15.8600 USDT |
14.6500 USDT |
15.0600 USDT |
15.2600 USDT |
| 2023-01-11 |
14.1924 USDT |
9,100,927.7300 |
12.7300 USDT |
12.2500 USDT |
12.4800 USDT |
15.7400 USDT |
| 2023-01-10 |
12.5416 USDT |
1,867,826.1200 |
12.1900 USDT |
12.0200 USDT |
12.3100 USDT |
12.7400 USDT |
| 2023-01-09 |
12.4072 USDT |
2,585,072.0300 |
12.0900 USDT |
12.0800 USDT |
12.2300 USDT |
12.2000 USDT |
| 2023-01-08 |
11.8540 USDT |
941,619.8200 |
11.7500 USDT |
11.5800 USDT |
11.6600 USDT |
12.0200 USDT |
| 2023-01-07 |
11.7607 USDT |
504,056.3600 |
11.7900 USDT |
11.6500 USDT |
11.6800 USDT |
11.7200 USDT |
| 2023-01-06 |
11.5893 USDT |
1,210,205.4200 |
11.7400 USDT |
11.3600 USDT |
11.4600 USDT |
11.7700 USDT |
| 2023-01-05 |
11.9158 USDT |
1,133,931.8800 |
12.0900 USDT |
11.7100 USDT |
11.7700 USDT |
11.7800 USDT |
| 2023-01-04 |
11.9027 USDT |
1,859,066.0300 |
11.3800 USDT |
11.3400 USDT |
11.4200 USDT |
12.0700 USDT |
| 2023-01-03 |
11.3077 USDT |
1,149,406.0600 |
11.1600 USDT |
11.0600 USDT |
11.1500 USDT |
11.3900 USDT |
| 2023-01-02 |
11.0677 USDT |
984,497.8900 |
10.8700 USDT |
10.7000 USDT |
10.7900 USDT |
11.1600 USDT |
| 2023-01-01 |
10.8046 USDT |
810,258.6400 |
10.9000 USDT |
10.6400 USDT |
10.7100 USDT |
10.8900 USDT |
| 2022-12-31 |
10.9377 USDT |
430,115.7500 |
10.8700 USDT |
10.8400 USDT |
10.8800 USDT |
10.8500 USDT |
| 2022-12-30 |
10.7907 USDT |
1,028,262.2900 |
10.9800 USDT |
10.5400 USDT |
10.7400 USDT |
10.8500 USDT |
| 2022-12-29 |
10.9898 USDT |
1,001,782.9410 |
11.2200 USDT |
10.6100 USDT |
10.8600 USDT |
10.9700 USDT |
| 2022-12-28 |
11.3292 USDT |
954,995.1000 |
11.6400 USDT |
11.0900 USDT |
11.1800 USDT |
11.1900 USDT |
| 2022-12-27 |
11.6782 USDT |
831,300.5100 |
11.7200 USDT |
11.5300 USDT |
11.6200 USDT |
11.6400 USDT |
| 2022-12-26 |
11.6643 USDT |
653,839.5700 |
11.6900 USDT |
11.5700 USDT |
11.6000 USDT |
11.7300 USDT |
| 2022-12-25 |
11.6294 USDT |
627,875.8400 |
11.6800 USDT |
11.5100 USDT |
11.5900 USDT |
11.6800 USDT |