Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
11.7061 USDT |
345,420.4100 |
11.7900 USDT |
11.6400 USDT |
11.6700 USDT |
11.6900 USDT |
| 2022-12-23 |
11.7959 USDT |
496,786.2900 |
11.8500 USDT |
11.6700 USDT |
11.7800 USDT |
11.7800 USDT |
| 2022-12-22 |
11.6688 USDT |
616,663.9100 |
11.7100 USDT |
11.4500 USDT |
11.5500 USDT |
11.8200 USDT |
| 2022-12-21 |
11.8006 USDT |
532,245.1400 |
11.9500 USDT |
11.6200 USDT |
11.6600 USDT |
11.6600 USDT |
| 2022-12-20 |
11.8015 USDT |
1,210,605.9100 |
11.4000 USDT |
11.3400 USDT |
11.4800 USDT |
11.9600 USDT |
| 2022-12-19 |
11.7780 USDT |
976,710.0700 |
11.9300 USDT |
11.1500 USDT |
11.4000 USDT |
11.3800 USDT |
| 2022-12-18 |
11.9152 USDT |
638,741.6400 |
11.9600 USDT |
11.7900 USDT |
11.8500 USDT |
11.9200 USDT |
| 2022-12-17 |
11.8323 USDT |
834,924.6000 |
11.8400 USDT |
11.5200 USDT |
11.7500 USDT |
11.9200 USDT |
| 2022-12-16 |
12.6029 USDT |
1,566,103.3800 |
13.1700 USDT |
11.7800 USDT |
12.0200 USDT |
11.8600 USDT |
| 2022-12-15 |
13.4895 USDT |
1,226,915.0500 |
13.7100 USDT |
13.0600 USDT |
13.2100 USDT |
13.1700 USDT |
| 2022-12-14 |
13.8319 USDT |
1,640,362.0600 |
13.7600 USDT |
13.5600 USDT |
13.7100 USDT |
13.7300 USDT |
| 2022-12-13 |
13.5681 USDT |
3,014,302.0400 |
13.0100 USDT |
12.5500 USDT |
12.7500 USDT |
13.7500 USDT |
| 2022-12-12 |
12.7770 USDT |
1,060,422.6600 |
12.9800 USDT |
12.5200 USDT |
12.7500 USDT |
13.0000 USDT |
| 2022-12-11 |
13.3197 USDT |
567,983.3500 |
13.4900 USDT |
13.0100 USDT |
13.1900 USDT |
13.0300 USDT |
| 2022-12-10 |
13.4750 USDT |
505,798.3200 |
13.4600 USDT |
13.3400 USDT |
13.3800 USDT |
13.4600 USDT |
| 2022-12-09 |
13.4761 USDT |
721,183.4600 |
13.4100 USDT |
13.3600 USDT |
13.4200 USDT |
13.4600 USDT |
| 2022-12-08 |
13.2931 USDT |
886,933.5200 |
13.2800 USDT |
13.0600 USDT |
13.2000 USDT |
13.4000 USDT |
| 2022-12-07 |
13.2328 USDT |
1,075,194.4700 |
13.6800 USDT |
13.0000 USDT |
13.1300 USDT |
13.2500 USDT |
| 2022-12-06 |
13.5747 USDT |
787,936.1600 |
13.6000 USDT |
13.4500 USDT |
13.5400 USDT |
13.6400 USDT |
| 2022-12-05 |
13.9284 USDT |
1,417,374.1300 |
13.9300 USDT |
13.3800 USDT |
13.6000 USDT |
13.5200 USDT |
| 2022-12-04 |
13.6836 USDT |
1,038,956.8000 |
13.4000 USDT |
13.4000 USDT |
13.6400 USDT |
13.8100 USDT |
| 2022-12-03 |
13.5846 USDT |
1,661,886.8400 |
13.5900 USDT |
13.2800 USDT |
13.3800 USDT |
13.4100 USDT |
| 2022-12-02 |
13.2127 USDT |
1,740,726.8100 |
12.9000 USDT |
12.7900 USDT |
12.9800 USDT |
13.5900 USDT |
| 2022-12-01 |
13.0328 USDT |
1,279,678.6900 |
13.1500 USDT |
12.8400 USDT |
12.9200 USDT |
12.8700 USDT |
| 2022-11-30 |
12.8741 USDT |
1,711,827.3900 |
12.4700 USDT |
12.4600 USDT |
12.8100 USDT |
13.0900 USDT |
| 2022-11-29 |
12.4604 USDT |
1,708,297.1600 |
12.4600 USDT |
12.2800 USDT |
12.4600 USDT |
12.4900 USDT |
| 2022-11-28 |
12.3416 USDT |
1,784,895.3400 |
12.8600 USDT |
11.9900 USDT |
12.1300 USDT |
12.4500 USDT |
| 2022-11-27 |
13.0448 USDT |
805,752.4800 |
12.7700 USDT |
12.6900 USDT |
12.7900 USDT |
13.0400 USDT |
| 2022-11-26 |
12.9833 USDT |
873,939.9500 |
12.8200 USDT |
12.6200 USDT |
12.7500 USDT |
12.7300 USDT |
| 2022-11-25 |
12.7736 USDT |
914,331.9800 |
12.9500 USDT |
12.5200 USDT |
12.6300 USDT |
12.8100 USDT |
| 2022-11-24 |
13.0342 USDT |
1,346,928.0700 |
13.0700 USDT |
12.7500 USDT |
12.8800 USDT |
12.9300 USDT |
| 2022-11-23 |
12.6816 USDT |
1,807,749.9200 |
12.3600 USDT |
12.3500 USDT |
12.4900 USDT |
12.9300 USDT |
| 2022-11-22 |
11.9369 USDT |
2,050,765.6100 |
11.8200 USDT |
11.4400 USDT |
11.6100 USDT |
12.3300 USDT |
| 2022-11-21 |
11.9070 USDT |
1,763,389.5040 |
12.1900 USDT |
11.5700 USDT |
11.8600 USDT |
11.8400 USDT |
| 2022-11-20 |
12.6635 USDT |
1,120,396.3300 |
12.9000 USDT |
12.0700 USDT |
12.2600 USDT |
12.2000 USDT |
| 2022-11-19 |
12.7707 USDT |
690,425.7200 |
13.0000 USDT |
12.4900 USDT |
12.6600 USDT |
12.8800 USDT |
| 2022-11-18 |
13.1272 USDT |
1,318,508.7100 |
12.8600 USDT |
12.8500 USDT |
12.9500 USDT |
12.9700 USDT |
| 2022-11-17 |
12.9774 USDT |
1,607,835.5200 |
13.0700 USDT |
12.6400 USDT |
12.9000 USDT |
12.9400 USDT |
| 2022-11-16 |
13.2644 USDT |
1,248,595.4800 |
13.5200 USDT |
12.8100 USDT |
13.0800 USDT |
13.0700 USDT |
| 2022-11-15 |
13.4802 USDT |
1,628,594.0900 |
13.1400 USDT |
13.0200 USDT |
13.1600 USDT |
13.5100 USDT |
| 2022-11-14 |
12.9197 USDT |
2,828,960.5900 |
13.0300 USDT |
12.0600 USDT |
12.2300 USDT |
13.0500 USDT |
| 2022-11-13 |
13.0616 USDT |
1,768,074.0300 |
13.1000 USDT |
12.7000 USDT |
12.8800 USDT |
13.0300 USDT |
| 2022-11-12 |
13.3571 USDT |
1,547,540.1700 |
14.1300 USDT |
12.8900 USDT |
13.2900 USDT |
13.0500 USDT |
| 2022-11-11 |
14.3762 USDT |
3,512,397.3500 |
15.4100 USDT |
13.5800 USDT |
13.9200 USDT |
13.9400 USDT |
| 2022-11-10 |
14.4730 USDT |
4,345,367.0800 |
12.9200 USDT |
12.6800 USDT |
13.2300 USDT |
15.5200 USDT |
| 2022-11-09 |
14.0977 USDT |
6,211,885.4130 |
16.0200 USDT |
12.0300 USDT |
12.9300 USDT |
12.8600 USDT |
| 2022-11-08 |
16.5571 USDT |
6,931,960.3100 |
18.0800 USDT |
14.8200 USDT |
15.9200 USDT |
15.7400 USDT |
| 2022-11-07 |
18.3495 USDT |
1,866,686.5700 |
18.2300 USDT |
17.7300 USDT |
18.0300 USDT |
18.0100 USDT |
| 2022-11-06 |
19.1772 USDT |
1,210,722.5800 |
19.6000 USDT |
18.2300 USDT |
18.7500 USDT |
18.2900 USDT |
| 2022-11-05 |
19.8009 USDT |
2,365,003.9600 |
19.3900 USDT |
19.1800 USDT |
19.3800 USDT |
19.5000 USDT |