Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18.9790 USDT |
2,187,872.6600 |
18.0300 USDT |
17.8800 USDT |
18.1800 USDT |
19.3400 USDT |
| 2022-11-03 |
18.4478 USDT |
1,390,032.9600 |
17.9200 USDT |
17.8000 USDT |
18.1400 USDT |
17.9600 USDT |
| 2022-11-02 |
18.1278 USDT |
2,475,496.5000 |
18.6300 USDT |
17.4300 USDT |
17.8700 USDT |
17.8900 USDT |
| 2022-11-01 |
19.0512 USDT |
1,691,861.2700 |
19.2800 USDT |
18.5700 USDT |
18.7000 USDT |
18.7000 USDT |
| 2022-10-31 |
19.0566 USDT |
3,177,018.9400 |
18.2500 USDT |
18.1800 USDT |
18.4200 USDT |
19.3200 USDT |
| 2022-10-30 |
18.3952 USDT |
1,606,802.9000 |
18.2900 USDT |
17.9200 USDT |
18.2100 USDT |
18.1400 USDT |
| 2022-10-29 |
18.5273 USDT |
1,999,319.8700 |
18.3300 USDT |
18.1600 USDT |
18.2900 USDT |
18.2700 USDT |
| 2022-10-28 |
17.5855 USDT |
2,675,495.0200 |
16.8900 USDT |
16.7300 USDT |
17.0400 USDT |
18.3300 USDT |
| 2022-10-27 |
17.1459 USDT |
2,106,886.2400 |
17.0000 USDT |
16.8200 USDT |
16.9700 USDT |
16.9400 USDT |
| 2022-10-26 |
17.0440 USDT |
1,986,202.8500 |
16.6300 USDT |
16.6300 USDT |
16.7900 USDT |
17.0700 USDT |
| 2022-10-25 |
16.4577 USDT |
2,057,801.3400 |
15.7500 USDT |
15.5900 USDT |
15.6900 USDT |
16.6300 USDT |
| 2022-10-24 |
15.9418 USDT |
1,060,868.1000 |
16.3100 USDT |
15.6300 USDT |
15.7700 USDT |
15.7600 USDT |
| 2022-10-23 |
15.8501 USDT |
1,332,342.4500 |
15.6900 USDT |
15.5900 USDT |
15.7000 USDT |
16.2600 USDT |
| 2022-10-22 |
15.7052 USDT |
689,160.7600 |
15.6900 USDT |
15.5200 USDT |
15.6000 USDT |
15.6500 USDT |
| 2022-10-21 |
15.0842 USDT |
1,877,513.0100 |
15.1500 USDT |
14.5800 USDT |
14.8900 USDT |
15.6900 USDT |
| 2022-10-20 |
15.2476 USDT |
1,556,239.4100 |
15.0600 USDT |
14.8700 USDT |
15.0500 USDT |
15.1400 USDT |
| 2022-10-19 |
15.5356 USDT |
1,744,723.2300 |
15.8700 USDT |
15.1100 USDT |
15.2700 USDT |
15.1600 USDT |
| 2022-10-18 |
15.9809 USDT |
1,479,141.5600 |
16.1700 USDT |
15.5400 USDT |
15.7700 USDT |
15.8900 USDT |
| 2022-10-17 |
16.0045 USDT |
1,217,500.2400 |
15.7500 USDT |
15.6500 USDT |
15.7500 USDT |
16.1900 USDT |
| 2022-10-16 |
15.6616 USDT |
848,881.8300 |
15.4200 USDT |
15.4100 USDT |
15.5200 USDT |
15.7200 USDT |
| 2022-10-15 |
15.6309 USDT |
576,684.6100 |
15.6700 USDT |
15.3600 USDT |
15.5200 USDT |
15.4200 USDT |
| 2022-10-14 |
16.0699 USDT |
1,441,078.3000 |
15.6500 USDT |
15.5400 USDT |
15.6500 USDT |
15.6500 USDT |
| 2022-10-13 |
15.1719 USDT |
3,234,218.7800 |
15.9500 USDT |
14.4200 USDT |
15.0400 USDT |
15.6400 USDT |
| 2022-10-12 |
16.0038 USDT |
685,291.5000 |
15.9500 USDT |
15.8300 USDT |
15.9600 USDT |
15.9900 USDT |
| 2022-10-11 |
15.9583 USDT |
1,529,635.2800 |
16.2100 USDT |
15.5900 USDT |
15.9200 USDT |
15.9400 USDT |
| 2022-10-10 |
16.6558 USDT |
1,150,600.6000 |
16.9000 USDT |
16.1700 USDT |
16.3200 USDT |
16.2900 USDT |
| 2022-10-09 |
16.8905 USDT |
407,332.4400 |
16.7900 USDT |
16.7000 USDT |
16.7400 USDT |
16.8500 USDT |
| 2022-10-08 |
16.8452 USDT |
337,904.1500 |
16.9000 USDT |
16.6200 USDT |
16.7400 USDT |
16.7800 USDT |
| 2022-10-07 |
16.9330 USDT |
1,021,391.5900 |
17.0400 USDT |
16.7200 USDT |
16.8200 USDT |
16.9100 USDT |
| 2022-10-06 |
17.3394 USDT |
1,151,160.2800 |
17.3900 USDT |
16.9800 USDT |
17.0800 USDT |
17.0300 USDT |
| 2022-10-05 |
17.2241 USDT |
1,291,678.9500 |
17.4500 USDT |
16.9400 USDT |
17.0900 USDT |
17.3400 USDT |
| 2022-10-04 |
17.3431 USDT |
1,150,810.8900 |
17.1500 USDT |
17.0700 USDT |
17.1400 USDT |
17.4500 USDT |
| 2022-10-03 |
16.7838 USDT |
1,281,905.1700 |
16.5400 USDT |
16.3400 USDT |
16.5800 USDT |
17.1000 USDT |
| 2022-10-02 |
16.8242 USDT |
1,056,021.5800 |
16.9600 USDT |
16.4700 USDT |
16.7300 USDT |
16.5700 USDT |
| 2022-10-01 |
17.1242 USDT |
611,364.8500 |
17.2100 USDT |
16.8600 USDT |
17.0000 USDT |
16.9800 USDT |
| 2022-09-30 |
17.3485 USDT |
1,988,337.7400 |
17.3500 USDT |
17.0100 USDT |
17.1700 USDT |
17.2000 USDT |
| 2022-09-29 |
17.1640 USDT |
1,198,075.3300 |
17.2600 USDT |
16.8800 USDT |
17.1500 USDT |
17.3600 USDT |
| 2022-09-28 |
17.0713 USDT |
1,952,279.5600 |
17.3000 USDT |
16.7300 USDT |
16.9500 USDT |
17.2800 USDT |
| 2022-09-27 |
17.7652 USDT |
3,022,710.3600 |
17.5700 USDT |
16.9900 USDT |
17.1700 USDT |
17.3500 USDT |
| 2022-09-26 |
17.3250 USDT |
1,302,764.0000 |
17.3200 USDT |
16.9700 USDT |
17.1800 USDT |
17.3600 USDT |
| 2022-09-25 |
17.5917 USDT |
825,805.5300 |
17.6000 USDT |
17.1300 USDT |
17.4400 USDT |
17.3500 USDT |
| 2022-09-24 |
17.9157 USDT |
1,135,753.6800 |
17.9700 USDT |
17.5400 USDT |
17.6900 USDT |
17.6200 USDT |
| 2022-09-23 |
17.6345 USDT |
1,900,527.4100 |
17.6800 USDT |
17.1500 USDT |
17.4400 USDT |
18.0800 USDT |
| 2022-09-22 |
17.2800 USDT |
2,004,933.4000 |
16.5400 USDT |
16.3900 USDT |
16.6400 USDT |
17.6700 USDT |
| 2022-09-21 |
17.0105 USDT |
3,104,154.2500 |
16.6500 USDT |
16.1900 USDT |
16.4800 USDT |
16.5700 USDT |
| 2022-09-20 |
16.9566 USDT |
1,773,373.9400 |
17.2800 USDT |
16.5800 USDT |
16.7700 USDT |
16.6200 USDT |
| 2022-09-19 |
16.8721 USDT |
2,409,911.1400 |
16.7000 USDT |
16.3900 USDT |
16.6700 USDT |
17.3100 USDT |
| 2022-09-18 |
18.1335 USDT |
3,567,355.0300 |
18.4800 USDT |
16.2900 USDT |
16.9300 USDT |
16.9500 USDT |
| 2022-09-17 |
18.3281 USDT |
1,306,699.5300 |
18.0500 USDT |
18.0400 USDT |
18.1900 USDT |
18.4800 USDT |
| 2022-09-16 |
17.9575 USDT |
2,103,815.5000 |
18.2100 USDT |
17.5600 USDT |
17.8400 USDT |
18.0600 USDT |