Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.9260 USDT |
4,251,782.4700 |
20.7200 USDT |
20.2100 USDT |
20.4800 USDT |
23.3500 USDT |
| 2022-07-26 |
20.3830 USDT |
2,556,929.6800 |
20.9300 USDT |
19.5500 USDT |
19.8000 USDT |
20.6100 USDT |
| 2022-07-25 |
22.0891 USDT |
3,773,048.3400 |
23.7900 USDT |
20.9800 USDT |
21.5500 USDT |
21.0300 USDT |
| 2022-07-24 |
23.9487 USDT |
2,179,149.0100 |
23.5900 USDT |
23.2300 USDT |
23.6300 USDT |
23.9500 USDT |
| 2022-07-23 |
23.7008 USDT |
2,397,346.6700 |
23.6400 USDT |
22.8300 USDT |
23.2400 USDT |
23.6600 USDT |
| 2022-07-22 |
24.7244 USDT |
3,663,218.3100 |
24.9900 USDT |
23.5900 USDT |
23.8300 USDT |
23.7200 USDT |
| 2022-07-21 |
24.0942 USDT |
4,462,848.7200 |
23.5900 USDT |
22.6400 USDT |
23.0900 USDT |
25.2300 USDT |
| 2022-07-20 |
24.9937 USDT |
6,347,488.6900 |
24.7100 USDT |
23.3500 USDT |
23.8100 USDT |
23.5300 USDT |
| 2022-07-19 |
24.5440 USDT |
6,865,668.0600 |
23.9500 USDT |
23.0300 USDT |
23.4700 USDT |
24.5600 USDT |
| 2022-07-18 |
23.1550 USDT |
5,971,850.3800 |
20.6200 USDT |
20.5900 USDT |
21.0600 USDT |
23.8600 USDT |
| 2022-07-17 |
21.3207 USDT |
3,006,208.0800 |
21.2500 USDT |
20.6200 USDT |
20.9200 USDT |
20.7100 USDT |
| 2022-07-16 |
20.2079 USDT |
3,922,155.6400 |
19.3600 USDT |
18.6700 USDT |
19.0600 USDT |
21.2900 USDT |
| 2022-07-15 |
19.7500 USDT |
3,439,709.0600 |
19.7600 USDT |
19.0900 USDT |
19.3300 USDT |
19.4000 USDT |
| 2022-07-14 |
18.7537 USDT |
4,650,213.8400 |
18.8200 USDT |
17.7800 USDT |
18.1000 USDT |
19.5900 USDT |
| 2022-07-13 |
17.4396 USDT |
4,880,954.5700 |
16.7500 USDT |
16.3700 USDT |
16.8900 USDT |
18.7700 USDT |
| 2022-07-12 |
17.5314 USDT |
2,721,685.8300 |
17.3400 USDT |
17.0100 USDT |
17.2400 USDT |
17.1500 USDT |
| 2022-07-11 |
18.3156 USDT |
2,335,341.4800 |
19.1700 USDT |
17.3200 USDT |
17.5500 USDT |
17.3500 USDT |
| 2022-07-10 |
19.2623 USDT |
1,929,892.7400 |
19.9000 USDT |
18.7600 USDT |
19.0600 USDT |
19.0900 USDT |
| 2022-07-09 |
19.9216 USDT |
1,901,710.1900 |
19.7200 USDT |
19.4900 USDT |
19.8200 USDT |
19.8900 USDT |
| 2022-07-08 |
20.1293 USDT |
4,301,037.9900 |
20.1800 USDT |
19.4200 USDT |
19.7900 USDT |
20.1300 USDT |
| 2022-07-07 |
19.6942 USDT |
3,853,925.8600 |
19.1700 USDT |
18.8600 USDT |
19.1400 USDT |
20.2500 USDT |
| 2022-07-06 |
18.5403 USDT |
4,487,416.7300 |
18.0300 USDT |
17.7900 USDT |
18.1500 USDT |
19.1900 USDT |
| 2022-07-05 |
17.5571 USDT |
4,768,497.6100 |
17.9200 USDT |
16.6600 USDT |
16.9900 USDT |
18.0500 USDT |
| 2022-07-04 |
17.2110 USDT |
3,907,692.4200 |
16.6500 USDT |
16.3100 USDT |
16.4300 USDT |
17.9500 USDT |
| 2022-07-03 |
16.2595 USDT |
2,273,238.0900 |
16.3300 USDT |
15.8300 USDT |
16.0400 USDT |
16.6600 USDT |
| 2022-07-02 |
16.2909 USDT |
1,882,382.3000 |
16.1200 USDT |
15.9600 USDT |
16.2000 USDT |
16.5000 USDT |
| 2022-07-01 |
16.4055 USDT |
4,842,122.6200 |
16.9800 USDT |
15.8000 USDT |
16.0900 USDT |
16.2900 USDT |
| 2022-06-30 |
16.4789 USDT |
3,601,603.7400 |
17.7900 USDT |
15.7900 USDT |
16.2800 USDT |
16.2800 USDT |
| 2022-06-29 |
17.9226 USDT |
3,913,155.4600 |
18.1100 USDT |
17.1800 USDT |
17.6500 USDT |
17.5600 USDT |
| 2022-06-28 |
19.3938 USDT |
4,646,253.8100 |
19.3300 USDT |
18.2600 USDT |
18.3800 USDT |
18.3300 USDT |
| 2022-06-27 |
20.2031 USDT |
3,746,782.6500 |
19.7300 USDT |
19.1800 USDT |
19.5500 USDT |
19.3400 USDT |
| 2022-06-26 |
20.9895 USDT |
3,356,575.3800 |
21.3700 USDT |
19.7800 USDT |
20.2100 USDT |
20.0600 USDT |
| 2022-06-25 |
20.8015 USDT |
3,688,215.5200 |
20.4700 USDT |
19.8600 USDT |
20.1600 USDT |
21.3000 USDT |
| 2022-06-24 |
19.5242 USDT |
5,470,986.9600 |
18.2900 USDT |
17.9800 USDT |
18.6500 USDT |
20.7900 USDT |
| 2022-06-23 |
17.4989 USDT |
4,575,890.4800 |
16.0800 USDT |
16.0300 USDT |
16.7300 USDT |
18.1300 USDT |
| 2022-06-22 |
16.5975 USDT |
4,082,591.7300 |
16.9100 USDT |
15.9700 USDT |
16.2700 USDT |
16.1400 USDT |
| 2022-06-21 |
17.5513 USDT |
4,561,515.2700 |
17.1000 USDT |
16.6200 USDT |
16.9900 USDT |
16.9000 USDT |
| 2022-06-20 |
16.7834 USDT |
5,543,854.5900 |
16.1700 USDT |
15.3200 USDT |
15.6600 USDT |
17.1600 USDT |
| 2022-06-19 |
15.0321 USDT |
5,103,118.1700 |
14.8300 USDT |
13.7100 USDT |
14.1100 USDT |
16.1100 USDT |
| 2022-06-18 |
14.8665 USDT |
5,909,056.7400 |
16.0000 USDT |
13.7800 USDT |
14.4300 USDT |
14.9000 USDT |
| 2022-06-17 |
16.1551 USDT |
3,439,683.5400 |
15.8000 USDT |
15.5000 USDT |
16.0800 USDT |
16.0600 USDT |
| 2022-06-16 |
16.7396 USDT |
6,619,979.6200 |
18.3100 USDT |
15.5000 USDT |
15.9200 USDT |
15.7800 USDT |
| 2022-06-15 |
16.0690 USDT |
10,675,399.1700 |
16.5500 USDT |
14.5500 USDT |
14.9800 USDT |
18.1000 USDT |
| 2022-06-14 |
16.2386 USDT |
9,529,855.7900 |
16.1100 USDT |
14.6700 USDT |
15.5100 USDT |
16.0400 USDT |
| 2022-06-13 |
15.7927 USDT |
14,878,176.9300 |
17.2900 USDT |
14.5800 USDT |
15.2400 USDT |
16.0600 USDT |
| 2022-06-12 |
18.6008 USDT |
7,961,189.6280 |
19.9100 USDT |
17.5300 USDT |
18.0100 USDT |
17.6900 USDT |
| 2022-06-11 |
21.0928 USDT |
4,433,355.4300 |
22.0700 USDT |
19.6700 USDT |
20.3700 USDT |
19.8500 USDT |
| 2022-06-10 |
23.3114 USDT |
3,810,566.3500 |
24.4200 USDT |
21.9100 USDT |
22.5600 USDT |
22.1700 USDT |
| 2022-06-09 |
24.6010 USDT |
3,004,174.1900 |
24.5100 USDT |
23.7200 USDT |
24.0000 USDT |
24.2700 USDT |
| 2022-06-08 |
24.4405 USDT |
3,446,052.4900 |
24.6000 USDT |
23.7200 USDT |
24.2600 USDT |
24.4500 USDT |