Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
24.3491 USDT |
6,865,316.2000 |
26.0000 USDT |
23.1200 USDT |
23.6600 USDT |
24.7000 USDT |
| 2022-06-06 |
26.3983 USDT |
5,545,769.2400 |
24.1800 USDT |
24.0500 USDT |
25.1100 USDT |
25.9600 USDT |
| 2022-06-05 |
24.5747 USDT |
2,581,870.7300 |
24.5800 USDT |
23.9300 USDT |
24.2000 USDT |
24.2400 USDT |
| 2022-06-04 |
23.1401 USDT |
2,293,308.6900 |
23.0000 USDT |
22.1400 USDT |
22.5000 USDT |
24.1800 USDT |
| 2022-06-03 |
23.2618 USDT |
3,143,316.9400 |
24.6400 USDT |
22.5000 USDT |
22.8400 USDT |
22.9700 USDT |
| 2022-06-02 |
23.7305 USDT |
4,439,528.3100 |
23.6800 USDT |
22.5000 USDT |
23.3200 USDT |
24.8600 USDT |
| 2022-06-01 |
25.1527 USDT |
5,289,369.3800 |
26.4300 USDT |
23.2000 USDT |
23.9100 USDT |
23.9300 USDT |
| 2022-05-31 |
27.0753 USDT |
6,278,282.4200 |
27.7100 USDT |
25.5500 USDT |
26.2500 USDT |
26.5200 USDT |
| 2022-05-30 |
27.1502 USDT |
6,334,292.5600 |
26.1600 USDT |
25.3200 USDT |
26.2600 USDT |
27.6600 USDT |
| 2022-05-29 |
25.4720 USDT |
5,096,348.4800 |
24.7600 USDT |
23.7200 USDT |
24.2100 USDT |
26.2600 USDT |
| 2022-05-28 |
23.7466 USDT |
5,010,640.7500 |
22.5700 USDT |
22.1700 USDT |
22.7000 USDT |
25.0600 USDT |
| 2022-05-27 |
22.5317 USDT |
7,876,642.1790 |
23.4200 USDT |
21.3500 USDT |
22.2300 USDT |
22.4000 USDT |
| 2022-05-26 |
24.8740 USDT |
7,203,574.6800 |
27.2500 USDT |
22.8400 USDT |
24.1900 USDT |
23.9500 USDT |
| 2022-05-25 |
28.1077 USDT |
3,410,867.0100 |
29.0700 USDT |
27.1100 USDT |
27.6300 USDT |
27.4200 USDT |
| 2022-05-24 |
28.4838 USDT |
4,229,152.1000 |
29.0600 USDT |
26.8700 USDT |
27.8000 USDT |
29.1400 USDT |
| 2022-05-23 |
31.3614 USDT |
4,442,048.3000 |
31.7100 USDT |
28.8100 USDT |
29.1600 USDT |
29.0100 USDT |
| 2022-05-22 |
30.9854 USDT |
3,716,505.2800 |
29.8900 USDT |
29.0100 USDT |
29.7000 USDT |
32.0700 USDT |
| 2022-05-21 |
29.4409 USDT |
2,125,873.6700 |
28.8000 USDT |
28.1900 USDT |
28.9800 USDT |
29.8300 USDT |
| 2022-05-20 |
29.8925 USDT |
4,807,842.2300 |
30.3900 USDT |
27.8300 USDT |
28.6600 USDT |
29.1500 USDT |
| 2022-05-19 |
29.5846 USDT |
4,643,533.5800 |
29.5900 USDT |
27.5100 USDT |
28.2700 USDT |
29.5400 USDT |
| 2022-05-18 |
31.9110 USDT |
3,286,287.2400 |
34.4000 USDT |
29.8300 USDT |
30.7500 USDT |
29.9300 USDT |
| 2022-05-17 |
33.9380 USDT |
3,271,171.3800 |
32.5600 USDT |
32.2000 USDT |
33.6100 USDT |
34.5300 USDT |
| 2022-05-16 |
33.2214 USDT |
4,596,144.3700 |
36.5600 USDT |
31.4000 USDT |
32.9100 USDT |
33.3000 USDT |
| 2022-05-15 |
34.4224 USDT |
3,558,424.6900 |
33.9300 USDT |
31.8700 USDT |
32.5400 USDT |
36.2200 USDT |
| 2022-05-14 |
31.7375 USDT |
4,031,400.8900 |
32.2000 USDT |
29.2700 USDT |
30.1300 USDT |
33.9400 USDT |
| 2022-05-13 |
34.2845 USDT |
7,310,612.3000 |
30.3100 USDT |
29.5500 USDT |
30.8400 USDT |
32.0500 USDT |
| 2022-05-12 |
29.0865 USDT |
11,454,484.9100 |
31.1700 USDT |
23.5100 USDT |
27.9200 USDT |
30.0600 USDT |
| 2022-05-11 |
35.6977 USDT |
12,808,236.1930 |
44.5800 USDT |
26.1100 USDT |
31.0400 USDT |
30.2500 USDT |
| 2022-05-10 |
45.3638 USDT |
6,737,013.0400 |
41.2000 USDT |
40.0000 USDT |
43.0800 USDT |
44.7600 USDT |
| 2022-05-09 |
47.3319 USDT |
5,558,583.6900 |
51.6200 USDT |
42.1800 USDT |
44.6100 USDT |
43.4600 USDT |
| 2022-05-08 |
52.8211 USDT |
3,135,458.8900 |
55.0500 USDT |
50.6300 USDT |
51.9100 USDT |
51.4700 USDT |
| 2022-05-07 |
56.1107 USDT |
1,880,495.4800 |
57.0000 USDT |
53.2400 USDT |
55.3600 USDT |
55.2000 USDT |
| 2022-05-06 |
57.1463 USDT |
2,798,004.7100 |
59.0400 USDT |
55.0000 USDT |
56.9800 USDT |
57.1400 USDT |
| 2022-05-05 |
61.6116 USDT |
4,422,474.9900 |
67.2800 USDT |
56.5100 USDT |
58.4700 USDT |
59.1200 USDT |
| 2022-05-04 |
63.0802 USDT |
2,381,166.9400 |
59.6300 USDT |
59.3000 USDT |
59.8800 USDT |
66.9800 USDT |
| 2022-05-03 |
60.4679 USDT |
1,667,859.3700 |
60.3400 USDT |
58.1200 USDT |
58.8200 USDT |
59.2400 USDT |
| 2022-05-02 |
59.4185 USDT |
2,808,890.3800 |
58.7400 USDT |
56.7400 USDT |
57.7700 USDT |
60.3500 USDT |
| 2022-05-01 |
58.6768 USDT |
2,327,423.9100 |
56.9800 USDT |
56.2700 USDT |
58.0800 USDT |
58.7100 USDT |
| 2022-04-30 |
60.1334 USDT |
2,259,191.8500 |
63.4000 USDT |
55.0500 USDT |
57.2800 USDT |
55.8000 USDT |
| 2022-04-29 |
65.4119 USDT |
1,397,871.3200 |
67.2600 USDT |
62.2000 USDT |
63.4700 USDT |
63.4900 USDT |
| 2022-04-28 |
68.6159 USDT |
1,511,926.0600 |
69.8600 USDT |
66.6500 USDT |
67.3800 USDT |
67.3000 USDT |
| 2022-04-27 |
70.0503 USDT |
1,168,538.3300 |
68.7000 USDT |
68.3200 USDT |
69.1800 USDT |
69.7200 USDT |
| 2022-04-26 |
70.0769 USDT |
1,486,254.8300 |
72.9000 USDT |
67.5000 USDT |
68.6500 USDT |
68.7300 USDT |
| 2022-04-25 |
69.7374 USDT |
1,985,662.9600 |
71.5000 USDT |
67.3600 USDT |
68.3300 USDT |
72.4300 USDT |
| 2022-04-24 |
72.3373 USDT |
667,565.7500 |
72.8400 USDT |
71.0000 USDT |
71.7600 USDT |
71.7100 USDT |
| 2022-04-23 |
73.8455 USDT |
789,517.9600 |
74.0400 USDT |
73.0100 USDT |
73.7000 USDT |
73.6200 USDT |
| 2022-04-22 |
75.0926 USDT |
1,253,129.5000 |
75.0100 USDT |
73.3300 USDT |
74.2300 USDT |
74.2800 USDT |
| 2022-04-21 |
77.7595 USDT |
1,356,084.3900 |
78.2200 USDT |
74.1300 USDT |
75.3400 USDT |
74.9000 USDT |
| 2022-04-20 |
79.2607 USDT |
1,480,981.2500 |
80.2700 USDT |
77.4600 USDT |
78.2900 USDT |
78.4400 USDT |
| 2022-04-19 |
78.9858 USDT |
1,454,280.3700 |
77.7300 USDT |
76.8000 USDT |
77.4300 USDT |
79.9500 USDT |