Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.6420 USDT |
1,754,477.9500 |
24.6600 USDT |
24.4400 USDT |
24.6900 USDT |
26.1900 USDT |
| 2024-10-03 |
24.6798 USDT |
2,215,421.0500 |
25.3300 USDT |
23.9000 USDT |
24.4500 USDT |
24.7100 USDT |
| 2024-10-02 |
25.8796 USDT |
2,055,339.6900 |
25.8200 USDT |
25.0300 USDT |
25.3800 USDT |
25.4900 USDT |
| 2024-10-01 |
26.8053 USDT |
3,439,545.6000 |
27.7100 USDT |
25.0000 USDT |
25.9700 USDT |
25.8700 USDT |
| 2024-09-30 |
28.3537 USDT |
1,992,354.0900 |
29.0400 USDT |
27.8300 USDT |
28.1800 USDT |
27.9300 USDT |
| 2024-09-29 |
28.8855 USDT |
1,233,117.3900 |
29.2900 USDT |
28.2400 USDT |
28.6800 USDT |
29.1100 USDT |
| 2024-09-28 |
29.6826 USDT |
1,252,426.1100 |
30.4400 USDT |
29.0300 USDT |
29.2700 USDT |
29.2500 USDT |
| 2024-09-27 |
29.9404 USDT |
2,180,570.4400 |
29.1500 USDT |
28.9300 USDT |
29.2200 USDT |
30.5200 USDT |
| 2024-09-26 |
28.5453 USDT |
2,742,023.8900 |
27.2900 USDT |
26.9600 USDT |
27.3300 USDT |
29.2600 USDT |
| 2024-09-25 |
27.7729 USDT |
2,058,180.5000 |
28.4600 USDT |
27.2500 USDT |
27.4900 USDT |
27.3600 USDT |
| 2024-09-24 |
27.4373 USDT |
1,703,328.8300 |
27.3900 USDT |
26.8400 USDT |
27.1800 USDT |
28.2300 USDT |
| 2024-09-23 |
27.4805 USDT |
2,024,843.2800 |
27.3000 USDT |
26.5600 USDT |
27.3400 USDT |
27.2800 USDT |
| 2024-09-22 |
27.1367 USDT |
898,300.4100 |
27.7900 USDT |
26.6300 USDT |
26.8900 USDT |
26.9700 USDT |
| 2024-09-21 |
27.4990 USDT |
1,012,572.5100 |
27.6700 USDT |
26.9900 USDT |
27.2300 USDT |
27.7000 USDT |
| 2024-09-20 |
27.6737 USDT |
3,321,454.5100 |
26.6700 USDT |
26.4800 USDT |
26.8500 USDT |
27.6300 USDT |
| 2024-09-19 |
26.0629 USDT |
2,899,536.5600 |
24.7000 USDT |
24.6900 USDT |
25.8300 USDT |
26.6200 USDT |
| 2024-09-18 |
23.4255 USDT |
1,885,476.1000 |
23.7800 USDT |
22.7900 USDT |
23.1200 USDT |
24.0000 USDT |
| 2024-09-17 |
23.9804 USDT |
1,551,468.5000 |
23.5200 USDT |
23.1600 USDT |
23.3300 USDT |
23.8200 USDT |
| 2024-09-16 |
23.6371 USDT |
1,751,092.4100 |
23.8000 USDT |
23.2200 USDT |
23.4900 USDT |
23.5200 USDT |
| 2024-09-15 |
24.6071 USDT |
1,318,588.1100 |
25.3300 USDT |
23.7700 USDT |
23.9800 USDT |
23.9000 USDT |
| 2024-09-14 |
25.1437 USDT |
1,171,726.5700 |
24.9100 USDT |
24.6100 USDT |
24.7700 USDT |
25.1800 USDT |
| 2024-09-13 |
24.2572 USDT |
1,855,193.7900 |
24.0200 USDT |
23.6600 USDT |
23.7700 USDT |
24.9400 USDT |
| 2024-09-12 |
23.6989 USDT |
1,492,413.1100 |
23.2800 USDT |
23.2700 USDT |
23.5500 USDT |
24.0000 USDT |
| 2024-09-11 |
23.5592 USDT |
1,674,098.1900 |
24.3600 USDT |
22.8700 USDT |
23.2600 USDT |
23.3300 USDT |
| 2024-09-10 |
23.9830 USDT |
1,394,313.3600 |
23.8500 USDT |
23.5700 USDT |
23.7000 USDT |
24.5200 USDT |
| 2024-09-09 |
23.8202 USDT |
2,064,975.3300 |
23.2500 USDT |
23.1400 USDT |
23.3700 USDT |
23.9900 USDT |
| 2024-09-08 |
22.7502 USDT |
1,705,072.5600 |
21.8000 USDT |
21.7100 USDT |
21.8600 USDT |
23.1400 USDT |
| 2024-09-07 |
21.5864 USDT |
940,079.9600 |
21.1600 USDT |
21.0500 USDT |
21.1800 USDT |
21.7100 USDT |
| 2024-09-06 |
21.3596 USDT |
2,438,109.2000 |
21.3800 USDT |
20.4800 USDT |
21.0300 USDT |
21.1200 USDT |
| 2024-09-05 |
21.6623 USDT |
1,111,572.0300 |
21.9100 USDT |
21.2300 USDT |
21.4500 USDT |
21.4600 USDT |
| 2024-09-04 |
21.5109 USDT |
1,770,142.1500 |
21.3800 USDT |
20.4800 USDT |
21.2900 USDT |
21.9500 USDT |
| 2024-09-03 |
22.0892 USDT |
1,088,778.6800 |
22.3700 USDT |
21.5200 USDT |
21.6300 USDT |
21.5200 USDT |
| 2024-09-02 |
22.0324 USDT |
1,201,623.3600 |
21.4200 USDT |
21.3700 USDT |
21.6600 USDT |
22.4200 USDT |
| 2024-09-01 |
22.2041 USDT |
1,468,268.1200 |
22.8000 USDT |
21.7600 USDT |
22.0000 USDT |
21.8400 USDT |
| 2024-08-31 |
22.9463 USDT |
726,109.3300 |
23.2900 USDT |
22.4700 USDT |
22.7200 USDT |
22.7900 USDT |
| 2024-08-30 |
22.9484 USDT |
1,616,219.8200 |
22.9000 USDT |
22.1800 USDT |
22.6300 USDT |
23.2500 USDT |
| 2024-08-29 |
23.7306 USDT |
1,815,541.5900 |
23.4400 USDT |
22.8300 USDT |
23.1100 USDT |
22.9100 USDT |
| 2024-08-28 |
23.9607 USDT |
2,369,204.6100 |
24.0800 USDT |
23.1900 USDT |
23.6100 USDT |
23.4400 USDT |
| 2024-08-27 |
25.4019 USDT |
2,140,434.4800 |
25.9400 USDT |
23.6600 USDT |
24.1300 USDT |
24.0000 USDT |
| 2024-08-26 |
26.6110 USDT |
1,885,277.0400 |
26.9300 USDT |
25.9300 USDT |
26.0400 USDT |
25.9900 USDT |
| 2024-08-25 |
26.8495 USDT |
1,924,500.9100 |
27.1200 USDT |
26.1300 USDT |
26.5000 USDT |
27.4200 USDT |
| 2024-08-24 |
27.1768 USDT |
2,264,776.4800 |
26.5000 USDT |
26.1900 USDT |
26.3800 USDT |
26.9800 USDT |
| 2024-08-23 |
26.2796 USDT |
3,338,384.3200 |
25.2200 USDT |
25.2200 USDT |
25.8000 USDT |
26.6500 USDT |
| 2024-08-22 |
24.2955 USDT |
2,347,758.9600 |
23.5300 USDT |
23.0500 USDT |
23.3000 USDT |
24.8300 USDT |
| 2024-08-21 |
23.1773 USDT |
2,104,189.7100 |
22.2600 USDT |
22.2500 USDT |
22.5100 USDT |
23.4900 USDT |
| 2024-08-20 |
22.0364 USDT |
2,230,854.2400 |
21.2200 USDT |
21.1600 USDT |
21.6200 USDT |
22.2700 USDT |
| 2024-08-19 |
20.7329 USDT |
1,071,623.8000 |
20.8300 USDT |
20.3800 USDT |
20.6300 USDT |
21.1900 USDT |
| 2024-08-18 |
21.0570 USDT |
1,022,275.0500 |
20.7000 USDT |
20.5500 USDT |
20.7000 USDT |
20.9600 USDT |
| 2024-08-17 |
20.5018 USDT |
576,372.1500 |
20.3600 USDT |
20.2300 USDT |
20.4200 USDT |
20.5800 USDT |
| 2024-08-16 |
20.2701 USDT |
1,290,255.0700 |
20.1400 USDT |
19.7800 USDT |
20.0900 USDT |
20.3700 USDT |