Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
74.5987 USDT |
1,800,804.0100 |
75.4100 USDT |
71.5000 USDT |
73.0200 USDT |
77.4500 USDT |
| 2022-04-17 |
77.6270 USDT |
665,062.9700 |
77.7400 USDT |
76.1500 USDT |
76.8200 USDT |
76.4800 USDT |
| 2022-04-16 |
77.3134 USDT |
609,099.0500 |
77.4400 USDT |
76.5000 USDT |
76.9500 USDT |
78.0500 USDT |
| 2022-04-15 |
76.7005 USDT |
1,299,359.9800 |
76.8000 USDT |
74.7500 USDT |
76.5600 USDT |
77.1200 USDT |
| 2022-04-14 |
79.0533 USDT |
1,731,665.1800 |
80.2000 USDT |
76.1600 USDT |
76.9100 USDT |
76.8600 USDT |
| 2022-04-13 |
78.3911 USDT |
1,656,728.0100 |
76.3200 USDT |
75.8000 USDT |
76.7000 USDT |
79.6900 USDT |
| 2022-04-12 |
76.6788 USDT |
2,144,380.9300 |
74.3500 USDT |
73.8800 USDT |
75.0800 USDT |
76.4600 USDT |
| 2022-04-11 |
76.8889 USDT |
3,001,024.2000 |
81.0000 USDT |
72.7300 USDT |
74.5400 USDT |
74.3300 USDT |
| 2022-04-10 |
83.9918 USDT |
918,953.3700 |
84.5700 USDT |
82.3000 USDT |
82.8800 USDT |
82.5000 USDT |
| 2022-04-09 |
83.5377 USDT |
1,363,832.0800 |
83.6600 USDT |
81.8800 USDT |
83.3100 USDT |
84.5700 USDT |
| 2022-04-08 |
87.8842 USDT |
3,094,988.1500 |
87.5600 USDT |
83.3600 USDT |
83.9100 USDT |
83.7600 USDT |
| 2022-04-07 |
84.6939 USDT |
3,331,739.8500 |
82.9400 USDT |
81.3400 USDT |
83.8800 USDT |
87.7400 USDT |
| 2022-04-06 |
87.1366 USDT |
3,378,450.4700 |
91.0700 USDT |
83.0400 USDT |
85.4400 USDT |
84.5700 USDT |
| 2022-04-05 |
94.9086 USDT |
2,425,829.0500 |
96.1600 USDT |
90.6000 USDT |
92.2500 USDT |
91.1200 USDT |
| 2022-04-04 |
94.8531 USDT |
2,538,281.7700 |
98.0200 USDT |
90.8100 USDT |
93.0000 USDT |
95.6000 USDT |
| 2022-04-03 |
97.7999 USDT |
2,661,520.7000 |
96.2500 USDT |
94.4100 USDT |
96.5000 USDT |
97.9700 USDT |
| 2022-04-02 |
99.6722 USDT |
3,221,408.1600 |
96.8100 USDT |
96.0100 USDT |
97.4100 USDT |
97.2700 USDT |
| 2022-04-01 |
95.1963 USDT |
3,314,035.2000 |
97.4300 USDT |
90.2600 USDT |
92.3200 USDT |
96.3800 USDT |
| 2022-03-31 |
97.9503 USDT |
4,334,899.3400 |
95.5700 USDT |
93.6800 USDT |
95.9000 USDT |
96.2700 USDT |
| 2022-03-30 |
95.3500 USDT |
3,370,914.8500 |
92.7300 USDT |
89.5000 USDT |
91.5000 USDT |
95.9100 USDT |
| 2022-03-29 |
93.4550 USDT |
2,913,309.8700 |
89.5700 USDT |
89.2700 USDT |
91.5700 USDT |
92.4200 USDT |
| 2022-03-28 |
92.4714 USDT |
3,761,817.8100 |
89.8800 USDT |
88.5800 USDT |
89.6800 USDT |
90.8900 USDT |
| 2022-03-27 |
86.5160 USDT |
1,521,805.2300 |
85.8700 USDT |
84.4000 USDT |
85.4100 USDT |
88.1500 USDT |
| 2022-03-26 |
85.0306 USDT |
1,322,676.6900 |
83.5400 USDT |
82.4600 USDT |
83.4500 USDT |
85.7500 USDT |
| 2022-03-25 |
85.3118 USDT |
2,511,308.8400 |
87.5700 USDT |
82.2500 USDT |
83.5200 USDT |
83.5000 USDT |
| 2022-03-24 |
86.1813 USDT |
2,908,463.0300 |
85.9900 USDT |
83.6300 USDT |
84.8300 USDT |
87.2000 USDT |
| 2022-03-23 |
84.7595 USDT |
2,579,054.8800 |
83.9700 USDT |
82.2100 USDT |
83.8100 USDT |
85.8100 USDT |
| 2022-03-22 |
87.2400 USDT |
3,112,553.7600 |
86.2400 USDT |
84.6300 USDT |
85.5100 USDT |
85.1800 USDT |
| 2022-03-21 |
87.8881 USDT |
4,130,357.5900 |
84.8700 USDT |
83.0200 USDT |
84.6500 USDT |
86.5700 USDT |
| 2022-03-20 |
87.2482 USDT |
2,678,589.6800 |
89.5400 USDT |
84.2600 USDT |
86.4500 USDT |
86.0600 USDT |
| 2022-03-19 |
88.9027 USDT |
3,278,084.7300 |
85.7200 USDT |
85.5800 USDT |
86.3500 USDT |
89.9600 USDT |
| 2022-03-18 |
81.5898 USDT |
3,540,690.8900 |
79.4000 USDT |
76.4800 USDT |
77.4000 USDT |
85.5000 USDT |
| 2022-03-17 |
78.5617 USDT |
3,575,104.7800 |
74.0700 USDT |
73.1600 USDT |
74.2400 USDT |
79.6400 USDT |
| 2022-03-16 |
71.1329 USDT |
2,577,704.1600 |
69.8200 USDT |
68.0700 USDT |
68.9100 USDT |
73.8100 USDT |
| 2022-03-15 |
69.1559 USDT |
2,262,202.5400 |
68.9700 USDT |
66.0400 USDT |
66.5400 USDT |
70.0600 USDT |
| 2022-03-14 |
67.8998 USDT |
2,906,273.0100 |
67.9200 USDT |
65.5500 USDT |
66.4600 USDT |
68.4000 USDT |
| 2022-03-13 |
70.2451 USDT |
1,190,406.1700 |
70.9300 USDT |
67.2100 USDT |
68.3300 USDT |
67.9500 USDT |
| 2022-03-12 |
72.0872 USDT |
1,133,942.5500 |
71.2300 USDT |
70.9200 USDT |
71.3700 USDT |
71.3600 USDT |
| 2022-03-11 |
74.0233 USDT |
3,129,383.1700 |
73.9300 USDT |
70.7900 USDT |
71.7600 USDT |
71.4500 USDT |
| 2022-03-10 |
73.9363 USDT |
2,486,430.9200 |
77.6000 USDT |
71.5000 USDT |
72.6700 USDT |
74.0500 USDT |
| 2022-03-09 |
77.7802 USDT |
3,232,622.0400 |
73.0200 USDT |
72.3400 USDT |
73.9000 USDT |
76.8600 USDT |
| 2022-03-08 |
73.0538 USDT |
3,033,383.8700 |
71.6700 USDT |
71.1900 USDT |
72.2900 USDT |
72.8100 USDT |
| 2022-03-07 |
73.0540 USDT |
2,391,057.9900 |
72.5100 USDT |
70.3500 USDT |
71.4800 USDT |
72.6300 USDT |
| 2022-03-06 |
74.8243 USDT |
1,892,342.3000 |
76.6900 USDT |
72.2400 USDT |
73.9000 USDT |
72.7500 USDT |
| 2022-03-05 |
76.2778 USDT |
1,984,945.9600 |
75.7800 USDT |
73.2700 USDT |
74.6700 USDT |
76.7600 USDT |
| 2022-03-04 |
78.4980 USDT |
3,801,585.1000 |
78.5000 USDT |
74.9200 USDT |
75.9500 USDT |
75.7200 USDT |
| 2022-03-03 |
80.3312 USDT |
2,942,046.7500 |
83.3500 USDT |
77.0200 USDT |
78.5100 USDT |
79.0100 USDT |
| 2022-03-02 |
85.3641 USDT |
2,997,409.1100 |
86.8900 USDT |
82.2900 USDT |
83.3200 USDT |
83.9100 USDT |
| 2022-03-01 |
87.1121 USDT |
4,482,781.0500 |
84.5400 USDT |
83.4800 USDT |
86.1000 USDT |
86.3300 USDT |
| 2022-02-28 |
78.5446 USDT |
3,854,895.0200 |
75.0600 USDT |
71.7600 USDT |
73.5500 USDT |
84.0000 USDT |