Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
78.1230 USDT |
3,324,395.1300 |
81.8100 USDT |
73.0200 USDT |
75.1500 USDT |
74.6900 USDT |
| 2022-02-26 |
81.3024 USDT |
2,764,907.7300 |
80.9800 USDT |
78.0200 USDT |
79.4100 USDT |
81.5300 USDT |
| 2022-02-25 |
76.5565 USDT |
3,730,787.5500 |
76.3900 USDT |
72.6800 USDT |
74.7500 USDT |
80.2100 USDT |
| 2022-02-24 |
70.1592 USDT |
7,722,123.1300 |
73.4600 USDT |
64.4500 USDT |
67.2700 USDT |
76.0300 USDT |
| 2022-02-23 |
78.1116 USDT |
3,428,740.5500 |
74.4200 USDT |
73.5900 USDT |
75.5000 USDT |
74.1500 USDT |
| 2022-02-22 |
71.2442 USDT |
2,985,463.2100 |
70.0300 USDT |
67.2000 USDT |
68.6000 USDT |
74.5800 USDT |
| 2022-02-21 |
77.0955 USDT |
3,537,095.8500 |
77.3400 USDT |
70.1200 USDT |
72.2700 USDT |
70.2200 USDT |
| 2022-02-20 |
79.8792 USDT |
1,805,268.9500 |
85.0100 USDT |
76.5600 USDT |
78.4700 USDT |
77.7500 USDT |
| 2022-02-19 |
84.0609 USDT |
1,558,069.0500 |
83.6900 USDT |
80.8200 USDT |
83.0500 USDT |
85.3100 USDT |
| 2022-02-18 |
85.9476 USDT |
2,316,998.0400 |
88.2400 USDT |
82.3500 USDT |
84.1500 USDT |
84.0300 USDT |
| 2022-02-17 |
92.1132 USDT |
3,144,788.3600 |
95.3300 USDT |
86.3200 USDT |
88.3000 USDT |
89.1200 USDT |
| 2022-02-16 |
94.1365 USDT |
2,833,548.0400 |
92.9600 USDT |
91.4400 USDT |
93.1800 USDT |
96.5600 USDT |
| 2022-02-15 |
87.3432 USDT |
2,114,698.1600 |
81.8400 USDT |
81.4100 USDT |
82.9500 USDT |
90.8300 USDT |
| 2022-02-14 |
79.7544 USDT |
1,513,429.1100 |
77.9300 USDT |
76.1400 USDT |
77.1300 USDT |
81.7300 USDT |
| 2022-02-13 |
80.6491 USDT |
1,156,195.1200 |
81.2900 USDT |
77.4900 USDT |
78.7600 USDT |
78.2500 USDT |
| 2022-02-12 |
81.8700 USDT |
2,167,347.7700 |
81.7600 USDT |
78.6500 USDT |
80.3300 USDT |
80.7600 USDT |
| 2022-02-11 |
87.4276 USDT |
2,400,094.8400 |
91.1800 USDT |
80.0000 USDT |
82.1500 USDT |
81.7800 USDT |
| 2022-02-10 |
90.4544 USDT |
2,647,664.4800 |
90.0500 USDT |
84.9300 USDT |
89.0100 USDT |
90.9100 USDT |
| 2022-02-09 |
88.9539 USDT |
1,744,785.0300 |
86.3500 USDT |
84.3400 USDT |
86.6800 USDT |
90.0200 USDT |
| 2022-02-08 |
87.7929 USDT |
5,197,407.4400 |
83.2300 USDT |
81.6500 USDT |
83.3600 USDT |
86.4500 USDT |
| 2022-02-07 |
82.4863 USDT |
1,857,684.7700 |
78.9100 USDT |
77.4400 USDT |
79.4500 USDT |
83.0000 USDT |
| 2022-02-06 |
76.7220 USDT |
1,109,924.7200 |
77.0100 USDT |
74.1000 USDT |
75.7100 USDT |
79.0500 USDT |
| 2022-02-05 |
78.0528 USDT |
1,651,859.2700 |
77.8000 USDT |
74.9400 USDT |
76.9100 USDT |
77.4100 USDT |
| 2022-02-04 |
72.8270 USDT |
2,198,109.1400 |
68.4400 USDT |
67.4300 USDT |
68.1300 USDT |
76.8100 USDT |
| 2022-02-03 |
67.2251 USDT |
1,774,922.2600 |
67.7900 USDT |
64.8500 USDT |
66.4600 USDT |
67.8200 USDT |
| 2022-02-02 |
71.4940 USDT |
2,216,021.9300 |
73.3200 USDT |
67.6600 USDT |
69.3100 USDT |
67.8600 USDT |
| 2022-02-01 |
70.8153 USDT |
1,927,567.8200 |
69.9000 USDT |
68.4700 USDT |
69.6200 USDT |
73.7600 USDT |
| 2022-01-31 |
67.3454 USDT |
1,745,392.9500 |
67.9400 USDT |
64.2500 USDT |
65.1000 USDT |
70.0100 USDT |
| 2022-01-30 |
69.6915 USDT |
1,297,502.0900 |
71.9100 USDT |
66.8500 USDT |
67.9800 USDT |
68.0100 USDT |
| 2022-01-29 |
70.4459 USDT |
1,642,099.2700 |
67.0200 USDT |
66.8600 USDT |
67.7200 USDT |
71.6400 USDT |
| 2022-01-28 |
64.7214 USDT |
1,784,814.7200 |
64.6800 USDT |
61.7100 USDT |
63.1600 USDT |
67.0600 USDT |
| 2022-01-27 |
64.0914 USDT |
2,465,177.2900 |
65.8700 USDT |
61.0600 USDT |
62.6400 USDT |
64.5400 USDT |
| 2022-01-26 |
68.9697 USDT |
3,390,225.7700 |
68.0100 USDT |
64.3900 USDT |
65.9200 USDT |
65.9400 USDT |
| 2022-01-25 |
65.6856 USDT |
2,652,668.9400 |
63.0000 USDT |
61.6500 USDT |
62.6000 USDT |
67.6300 USDT |
| 2022-01-24 |
59.2822 USDT |
3,695,995.9500 |
64.8000 USDT |
55.1400 USDT |
56.6600 USDT |
62.8000 USDT |
| 2022-01-23 |
62.8540 USDT |
2,857,248.4400 |
59.8100 USDT |
59.0200 USDT |
60.3700 USDT |
64.6300 USDT |
| 2022-01-22 |
59.6572 USDT |
5,065,164.8600 |
66.0300 USDT |
52.9500 USDT |
58.5500 USDT |
59.1200 USDT |
| 2022-01-21 |
72.4722 USDT |
3,370,066.3200 |
79.3200 USDT |
63.9300 USDT |
67.3700 USDT |
65.4400 USDT |
| 2022-01-20 |
84.5177 USDT |
1,120,536.0300 |
82.5800 USDT |
80.1300 USDT |
81.3200 USDT |
80.8600 USDT |
| 2022-01-19 |
83.7156 USDT |
1,123,682.2000 |
86.0300 USDT |
81.0800 USDT |
82.0000 USDT |
83.3400 USDT |
| 2022-01-18 |
85.4953 USDT |
1,036,958.4500 |
86.6700 USDT |
83.7000 USDT |
84.3800 USDT |
85.9800 USDT |
| 2022-01-17 |
88.4141 USDT |
1,327,387.2800 |
92.2500 USDT |
85.3400 USDT |
86.9100 USDT |
86.6900 USDT |
| 2022-01-16 |
93.1850 USDT |
951,981.1300 |
92.9800 USDT |
91.8000 USDT |
92.4400 USDT |
92.2800 USDT |
| 2022-01-15 |
91.8119 USDT |
909,950.4400 |
90.4000 USDT |
89.4700 USDT |
90.2900 USDT |
93.4400 USDT |
| 2022-01-14 |
89.7170 USDT |
1,194,082.3500 |
89.6500 USDT |
87.2300 USDT |
88.4500 USDT |
89.9800 USDT |
| 2022-01-13 |
93.4989 USDT |
1,402,637.7000 |
95.9500 USDT |
89.2600 USDT |
90.2000 USDT |
89.9200 USDT |
| 2022-01-12 |
93.6648 USDT |
1,756,396.6900 |
89.5700 USDT |
88.8000 USDT |
89.4700 USDT |
95.9600 USDT |
| 2022-01-11 |
87.0879 USDT |
1,426,300.3700 |
84.4200 USDT |
83.2100 USDT |
84.7700 USDT |
89.1600 USDT |
| 2022-01-10 |
85.1743 USDT |
2,819,250.1200 |
89.3200 USDT |
80.1000 USDT |
83.9900 USDT |
84.2100 USDT |
| 2022-01-09 |
87.1283 USDT |
1,751,249.4800 |
83.8700 USDT |
82.4600 USDT |
84.6700 USDT |
88.2700 USDT |