Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
84.5920 USDT |
2,460,300.4300 |
86.7400 USDT |
79.1800 USDT |
81.3100 USDT |
84.2900 USDT |
| 2022-01-07 |
88.8476 USDT |
2,574,241.8900 |
95.1000 USDT |
85.0000 USDT |
86.7500 USDT |
86.5400 USDT |
| 2022-01-06 |
94.3548 USDT |
1,617,651.4800 |
97.4200 USDT |
91.0400 USDT |
93.2300 USDT |
95.1300 USDT |
| 2022-01-05 |
100.5746 USDT |
2,257,155.5200 |
103.3300 USDT |
90.4000 USDT |
97.0000 USDT |
98.2100 USDT |
| 2022-01-04 |
106.2897 USDT |
1,592,324.9800 |
108.1100 USDT |
103.2800 USDT |
104.6100 USDT |
103.8100 USDT |
| 2022-01-03 |
110.3550 USDT |
1,511,112.1200 |
113.0200 USDT |
106.0100 USDT |
108.2800 USDT |
108.3100 USDT |
| 2022-01-02 |
115.1054 USDT |
1,139,127.2600 |
114.1200 USDT |
112.0000 USDT |
113.2200 USDT |
113.1100 USDT |
| 2022-01-01 |
111.0843 USDT |
1,178,823.6700 |
109.4300 USDT |
108.4200 USDT |
109.9800 USDT |
113.3200 USDT |
| 2021-12-31 |
105.8782 USDT |
2,420,975.1100 |
101.7500 USDT |
100.1300 USDT |
101.7300 USDT |
110.2900 USDT |
| 2021-12-30 |
102.4171 USDT |
1,908,874.0900 |
103.1000 USDT |
98.2500 USDT |
100.9000 USDT |
101.6700 USDT |
| 2021-12-29 |
106.6747 USDT |
1,807,423.9400 |
107.0500 USDT |
102.3000 USDT |
105.5600 USDT |
105.6300 USDT |
| 2021-12-28 |
111.1581 USDT |
2,782,875.3900 |
113.8500 USDT |
104.3300 USDT |
107.3600 USDT |
108.8100 USDT |
| 2021-12-27 |
117.1162 USDT |
1,710,372.1400 |
115.0600 USDT |
113.2300 USDT |
115.0700 USDT |
114.0200 USDT |
| 2021-12-26 |
113.5499 USDT |
1,854,050.8300 |
114.9900 USDT |
109.2800 USDT |
111.5800 USDT |
115.3200 USDT |
| 2021-12-25 |
114.9716 USDT |
1,666,165.9000 |
114.9500 USDT |
112.0000 USDT |
113.7800 USDT |
115.1400 USDT |
| 2021-12-24 |
120.8985 USDT |
1,997,226.4900 |
121.4500 USDT |
114.1100 USDT |
115.8100 USDT |
114.9800 USDT |
| 2021-12-23 |
120.7488 USDT |
2,525,238.9000 |
116.6800 USDT |
116.2200 USDT |
119.3000 USDT |
121.3600 USDT |
| 2021-12-22 |
122.6981 USDT |
2,904,847.6600 |
123.2300 USDT |
116.9100 USDT |
119.9300 USDT |
117.1400 USDT |
| 2021-12-21 |
117.6432 USDT |
3,703,523.8100 |
113.5200 USDT |
110.5900 USDT |
112.9400 USDT |
123.4000 USDT |
| 2021-12-20 |
107.5005 USDT |
4,442,318.2800 |
107.6100 USDT |
100.9600 USDT |
104.0000 USDT |
113.4600 USDT |
| 2021-12-19 |
111.7258 USDT |
2,082,567.3700 |
115.9100 USDT |
106.6600 USDT |
108.8400 USDT |
109.0100 USDT |
| 2021-12-18 |
112.5547 USDT |
3,438,492.0300 |
110.8200 USDT |
105.5100 USDT |
107.7200 USDT |
115.5800 USDT |
| 2021-12-17 |
107.4284 USDT |
6,142,188.1000 |
98.2300 USDT |
98.1400 USDT |
103.1700 USDT |
111.9800 USDT |
| 2021-12-16 |
104.6903 USDT |
4,771,662.5200 |
101.2800 USDT |
99.6300 USDT |
101.5700 USDT |
100.7400 USDT |
| 2021-12-15 |
94.2928 USDT |
6,355,434.9700 |
87.1600 USDT |
86.1000 USDT |
89.3000 USDT |
100.9000 USDT |
| 2021-12-14 |
80.9065 USDT |
2,943,920.7400 |
79.0500 USDT |
76.3100 USDT |
78.1600 USDT |
86.9900 USDT |
| 2021-12-13 |
82.6971 USDT |
3,564,594.0100 |
88.0100 USDT |
75.5000 USDT |
79.1900 USDT |
78.6300 USDT |
| 2021-12-12 |
85.8032 USDT |
1,533,409.4000 |
86.5500 USDT |
82.9400 USDT |
84.0700 USDT |
88.0400 USDT |
| 2021-12-11 |
82.7071 USDT |
2,261,120.6700 |
80.5700 USDT |
78.3200 USDT |
81.6700 USDT |
85.5900 USDT |
| 2021-12-10 |
86.6112 USDT |
3,065,139.6400 |
85.4100 USDT |
82.5300 USDT |
83.9200 USDT |
83.7600 USDT |
| 2021-12-09 |
89.1441 USDT |
2,517,378.1500 |
93.2000 USDT |
83.2800 USDT |
84.8700 USDT |
86.3400 USDT |
| 2021-12-08 |
89.9305 USDT |
1,936,380.2300 |
89.5400 USDT |
86.0000 USDT |
88.1700 USDT |
92.6600 USDT |
| 2021-12-07 |
93.2857 USDT |
2,838,641.5500 |
92.9300 USDT |
88.0000 USDT |
88.9600 USDT |
88.8500 USDT |
| 2021-12-06 |
85.2534 USDT |
5,121,665.8100 |
86.3400 USDT |
77.0000 USDT |
79.5900 USDT |
92.7300 USDT |
| 2021-12-05 |
88.2322 USDT |
3,500,250.2100 |
93.0200 USDT |
82.5500 USDT |
85.0500 USDT |
84.6700 USDT |
| 2021-12-04 |
91.8248 USDT |
6,726,618.6000 |
108.3600 USDT |
76.5700 USDT |
89.7000 USDT |
92.1900 USDT |
| 2021-12-03 |
107.2291 USDT |
3,278,087.6400 |
107.7900 USDT |
100.0000 USDT |
105.7200 USDT |
107.5900 USDT |
| 2021-12-02 |
115.0828 USDT |
2,324,173.4600 |
119.6400 USDT |
110.0300 USDT |
111.0000 USDT |
110.1500 USDT |
| 2021-12-01 |
123.6981 USDT |
2,979,386.7500 |
120.4200 USDT |
117.2500 USDT |
119.5000 USDT |
118.8900 USDT |
| 2021-11-30 |
119.9748 USDT |
3,572,981.2800 |
120.3900 USDT |
114.0000 USDT |
117.4500 USDT |
122.0300 USDT |
| 2021-11-29 |
113.4122 USDT |
2,355,580.2800 |
110.4200 USDT |
109.0300 USDT |
110.6000 USDT |
117.0500 USDT |
| 2021-11-28 |
107.5483 USDT |
3,355,409.7700 |
113.5500 USDT |
100.5700 USDT |
105.0000 USDT |
110.5300 USDT |
| 2021-11-27 |
111.2274 USDT |
2,784,762.2700 |
104.3000 USDT |
103.2200 USDT |
107.3300 USDT |
112.7700 USDT |
| 2021-11-26 |
109.4865 USDT |
4,508,305.6200 |
119.2500 USDT |
101.3100 USDT |
105.6100 USDT |
104.0600 USDT |
| 2021-11-25 |
123.4001 USDT |
4,633,828.5700 |
115.2500 USDT |
114.2200 USDT |
119.4300 USDT |
119.1900 USDT |
| 2021-11-24 |
118.2425 USDT |
4,490,156.8600 |
123.8300 USDT |
112.6400 USDT |
116.0000 USDT |
116.8600 USDT |
| 2021-11-23 |
129.6558 USDT |
4,121,812.0100 |
134.8400 USDT |
121.7500 USDT |
123.8800 USDT |
123.6800 USDT |
| 2021-11-22 |
136.3497 USDT |
6,444,012.9500 |
128.5200 USDT |
125.7600 USDT |
133.7500 USDT |
136.7300 USDT |
| 2021-11-21 |
134.7483 USDT |
7,555,462.6940 |
125.8600 USDT |
123.2300 USDT |
126.5000 USDT |
129.9600 USDT |
| 2021-11-20 |
120.6170 USDT |
5,540,378.8100 |
111.9100 USDT |
111.5700 USDT |
115.9500 USDT |
125.4800 USDT |