Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
105.3278 USDT |
3,838,004.8600 |
100.5400 USDT |
95.8900 USDT |
98.5700 USDT |
109.2600 USDT |
| 2021-11-18 |
101.6556 USDT |
5,524,917.8970 |
107.6200 USDT |
92.0000 USDT |
98.1200 USDT |
98.0000 USDT |
| 2021-11-17 |
101.3790 USDT |
7,070,101.2280 |
97.8000 USDT |
91.5000 USDT |
96.2300 USDT |
108.3300 USDT |
| 2021-11-16 |
92.4661 USDT |
5,582,856.9900 |
93.8600 USDT |
83.5000 USDT |
88.3500 USDT |
98.9200 USDT |
| 2021-11-15 |
97.4367 USDT |
3,733,549.7940 |
95.4000 USDT |
92.0000 USDT |
94.6000 USDT |
94.5300 USDT |
| 2021-11-14 |
95.5770 USDT |
3,531,287.3790 |
97.5600 USDT |
91.6500 USDT |
93.3800 USDT |
95.2200 USDT |
| 2021-11-13 |
92.4447 USDT |
3,389,553.7180 |
84.8100 USDT |
84.7900 USDT |
86.1200 USDT |
96.9000 USDT |
| 2021-11-12 |
84.9478 USDT |
2,238,481.0600 |
87.8600 USDT |
81.1100 USDT |
83.0000 USDT |
84.5600 USDT |
| 2021-11-11 |
87.3514 USDT |
2,047,398.1200 |
85.1900 USDT |
83.7300 USDT |
85.7400 USDT |
88.6500 USDT |
| 2021-11-10 |
88.9719 USDT |
4,251,559.4100 |
88.3500 USDT |
78.3100 USDT |
84.8600 USDT |
84.6400 USDT |
| 2021-11-09 |
89.1752 USDT |
2,683,843.7200 |
91.1800 USDT |
87.0000 USDT |
88.3800 USDT |
88.5700 USDT |
| 2021-11-08 |
91.4854 USDT |
6,736,283.5910 |
87.5600 USDT |
83.6100 USDT |
86.8100 USDT |
90.1200 USDT |
| 2021-11-07 |
84.3554 USDT |
4,779,645.0260 |
78.7000 USDT |
78.0000 USDT |
81.2300 USDT |
87.5200 USDT |
| 2021-11-06 |
75.3049 USDT |
1,671,659.5000 |
74.1900 USDT |
72.3200 USDT |
73.3400 USDT |
77.9300 USDT |
| 2021-11-05 |
76.8426 USDT |
2,352,694.5300 |
78.9600 USDT |
72.1300 USDT |
74.0400 USDT |
74.0400 USDT |
| 2021-11-04 |
77.6541 USDT |
4,599,098.7550 |
75.5600 USDT |
73.9100 USDT |
75.7600 USDT |
77.9500 USDT |
| 2021-11-03 |
71.8249 USDT |
4,466,655.3500 |
67.7500 USDT |
67.0900 USDT |
68.0900 USDT |
74.7900 USDT |
| 2021-11-02 |
66.1080 USDT |
1,701,903.2500 |
64.9400 USDT |
64.2600 USDT |
65.2100 USDT |
67.1600 USDT |
| 2021-11-01 |
64.8189 USDT |
2,483,429.2700 |
64.5000 USDT |
62.1900 USDT |
63.5700 USDT |
64.6400 USDT |
| 2021-10-31 |
62.5571 USDT |
1,486,547.4100 |
62.3300 USDT |
60.0900 USDT |
61.2800 USDT |
63.8800 USDT |
| 2021-10-30 |
62.9143 USDT |
1,430,570.7000 |
64.8700 USDT |
60.8900 USDT |
61.8300 USDT |
61.7700 USDT |
| 2021-10-29 |
64.9299 USDT |
1,466,646.0400 |
64.3400 USDT |
63.4300 USDT |
64.4700 USDT |
64.6800 USDT |
| 2021-10-28 |
63.2048 USDT |
2,472,341.5200 |
61.5800 USDT |
61.4400 USDT |
62.4000 USDT |
64.1500 USDT |
| 2021-10-27 |
63.4431 USDT |
4,184,180.5100 |
68.6800 USDT |
57.0200 USDT |
62.3900 USDT |
62.0500 USDT |
| 2021-10-26 |
70.7625 USDT |
3,793,663.3500 |
69.7400 USDT |
67.6100 USDT |
68.0900 USDT |
67.9400 USDT |
| 2021-10-25 |
66.6284 USDT |
2,066,207.2200 |
64.5300 USDT |
64.3500 USDT |
65.6400 USDT |
68.6200 USDT |
| 2021-10-24 |
64.8877 USDT |
2,135,100.4600 |
65.3900 USDT |
61.9400 USDT |
63.2900 USDT |
64.1400 USDT |
| 2021-10-23 |
66.4333 USDT |
2,949,159.6800 |
65.5400 USDT |
64.5100 USDT |
65.1700 USDT |
65.6100 USDT |
| 2021-10-22 |
65.6402 USDT |
5,457,465.7200 |
61.4800 USDT |
61.3600 USDT |
63.9000 USDT |
64.8900 USDT |
| 2021-10-21 |
61.5117 USDT |
3,926,466.3700 |
59.6600 USDT |
58.7800 USDT |
60.0900 USDT |
60.9300 USDT |
| 2021-10-20 |
58.6866 USDT |
2,667,685.8800 |
56.8100 USDT |
56.7000 USDT |
57.1400 USDT |
59.2600 USDT |
| 2021-10-19 |
56.5871 USDT |
1,825,712.8200 |
55.4700 USDT |
55.1200 USDT |
55.6900 USDT |
56.7700 USDT |
| 2021-10-18 |
55.2736 USDT |
1,522,554.7500 |
56.1100 USDT |
54.0500 USDT |
55.0200 USDT |
55.2200 USDT |
| 2021-10-17 |
56.6206 USDT |
2,102,405.9500 |
57.6200 USDT |
53.2700 USDT |
55.4900 USDT |
55.7500 USDT |
| 2021-10-16 |
59.1162 USDT |
3,847,024.9900 |
56.3300 USDT |
55.6800 USDT |
56.4100 USDT |
57.6100 USDT |
| 2021-10-15 |
55.7465 USDT |
2,898,091.8000 |
56.1800 USDT |
54.4400 USDT |
55.1400 USDT |
55.6000 USDT |
| 2021-10-14 |
56.7331 USDT |
2,858,766.7200 |
55.0000 USDT |
54.9200 USDT |
55.4900 USDT |
55.8500 USDT |
| 2021-10-13 |
55.2292 USDT |
3,396,119.6400 |
54.3300 USDT |
53.2300 USDT |
53.8400 USDT |
54.9600 USDT |
| 2021-10-12 |
53.2930 USDT |
4,030,104.2700 |
55.3000 USDT |
51.0400 USDT |
52.3500 USDT |
54.1000 USDT |
| 2021-10-11 |
56.9401 USDT |
2,930,267.4300 |
56.5000 USDT |
54.4600 USDT |
55.4500 USDT |
54.5900 USDT |
| 2021-10-10 |
59.2182 USDT |
2,235,281.4300 |
60.6300 USDT |
55.3900 USDT |
58.3200 USDT |
56.9900 USDT |
| 2021-10-09 |
60.9199 USDT |
1,907,821.5100 |
60.5200 USDT |
59.7000 USDT |
60.7000 USDT |
60.8400 USDT |
| 2021-10-08 |
63.0279 USDT |
3,808,196.9500 |
61.5300 USDT |
61.1500 USDT |
62.5900 USDT |
61.6700 USDT |
| 2021-10-07 |
59.8215 USDT |
4,676,509.3900 |
60.0000 USDT |
57.3900 USDT |
59.0800 USDT |
60.8800 USDT |
| 2021-10-06 |
61.4287 USDT |
5,033,498.3300 |
64.6000 USDT |
58.1600 USDT |
59.7200 USDT |
60.2000 USDT |
| 2021-10-05 |
64.7800 USDT |
3,497,144.4100 |
65.2600 USDT |
62.7000 USDT |
63.8500 USDT |
66.1900 USDT |
| 2021-10-04 |
66.2384 USDT |
4,700,811.3300 |
68.6900 USDT |
63.3000 USDT |
64.8000 USDT |
64.5800 USDT |
| 2021-10-03 |
69.9395 USDT |
4,177,618.9200 |
69.0900 USDT |
67.5500 USDT |
69.0800 USDT |
68.4700 USDT |
| 2021-10-02 |
69.3840 USDT |
6,519,640.0600 |
67.6600 USDT |
65.8000 USDT |
66.6200 USDT |
69.4100 USDT |
| 2021-10-01 |
66.8338 USDT |
6,254,236.8800 |
66.6400 USDT |
63.1200 USDT |
64.6400 USDT |
67.7200 USDT |