Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
66.0879 USDT |
4,720,106.3600 |
65.4600 USDT |
64.2800 USDT |
65.2200 USDT |
65.3600 USDT |
| 2021-09-29 |
64.9490 USDT |
6,592,687.9500 |
61.5100 USDT |
61.2600 USDT |
63.5600 USDT |
64.5100 USDT |
| 2021-09-28 |
65.7898 USDT |
4,420,968.2500 |
66.3400 USDT |
61.7100 USDT |
63.4200 USDT |
63.6000 USDT |
| 2021-09-27 |
69.4489 USDT |
5,682,304.6500 |
66.7700 USDT |
65.3100 USDT |
68.1000 USDT |
67.8000 USDT |
| 2021-09-26 |
66.5125 USDT |
6,042,923.8400 |
68.2800 USDT |
61.5900 USDT |
64.4400 USDT |
68.4000 USDT |
| 2021-09-25 |
70.2112 USDT |
4,715,688.5300 |
72.3000 USDT |
67.5000 USDT |
68.7800 USDT |
68.3400 USDT |
| 2021-09-24 |
71.9000 USDT |
10,970,240.6700 |
76.4300 USDT |
66.5900 USDT |
70.3500 USDT |
72.3500 USDT |
| 2021-09-23 |
75.7439 USDT |
10,339,458.9100 |
74.0400 USDT |
72.7600 USDT |
74.5200 USDT |
73.9900 USDT |
| 2021-09-22 |
64.9268 USDT |
11,656,332.4200 |
59.0000 USDT |
57.7200 USDT |
62.3800 USDT |
70.5300 USDT |
| 2021-09-21 |
60.8596 USDT |
12,054,796.6600 |
57.3400 USDT |
52.5500 USDT |
57.0600 USDT |
59.3300 USDT |
| 2021-09-20 |
62.2482 USDT |
14,286,518.8200 |
70.0600 USDT |
55.0000 USDT |
60.4400 USDT |
60.0400 USDT |
| 2021-09-19 |
71.8446 USDT |
8,566,747.1310 |
69.0200 USDT |
66.4200 USDT |
69.0600 USDT |
72.5600 USDT |
| 2021-09-18 |
71.5170 USDT |
10,224,952.6880 |
70.1500 USDT |
67.1600 USDT |
68.9900 USDT |
68.0100 USDT |
| 2021-09-17 |
65.4965 USDT |
10,847,841.3050 |
67.5900 USDT |
60.3600 USDT |
62.2100 USDT |
69.9500 USDT |
| 2021-09-16 |
62.7896 USDT |
14,469,328.4720 |
57.8300 USDT |
57.1700 USDT |
59.9500 USDT |
66.8700 USDT |
| 2021-09-15 |
53.0485 USDT |
5,585,956.0200 |
51.5100 USDT |
50.3000 USDT |
51.2700 USDT |
56.5900 USDT |
| 2021-09-14 |
53.2602 USDT |
7,611,096.5000 |
53.1400 USDT |
48.8000 USDT |
51.5500 USDT |
49.6600 USDT |
| 2021-09-13 |
53.2906 USDT |
16,902,632.0600 |
59.2100 USDT |
47.6600 USDT |
51.8400 USDT |
54.1900 USDT |
| 2021-09-12 |
60.4473 USDT |
15,824,837.7190 |
57.0200 USDT |
53.5900 USDT |
56.4800 USDT |
59.8800 USDT |
| 2021-09-11 |
51.9307 USDT |
14,589,566.7500 |
49.3300 USDT |
48.1100 USDT |
50.1900 USDT |
55.2000 USDT |
| 2021-09-10 |
46.1162 USDT |
15,131,440.0300 |
40.7500 USDT |
40.3800 USDT |
43.1100 USDT |
46.4600 USDT |
| 2021-09-09 |
41.6725 USDT |
10,102,994.1140 |
37.0300 USDT |
36.2100 USDT |
37.2200 USDT |
40.9700 USDT |
| 2021-09-08 |
36.2080 USDT |
6,764,672.6800 |
37.9700 USDT |
33.0800 USDT |
35.5100 USDT |
36.2000 USDT |
| 2021-09-07 |
40.4255 USDT |
12,226,846.9970 |
47.1100 USDT |
32.2300 USDT |
37.7100 USDT |
35.9000 USDT |
| 2021-09-06 |
47.6645 USDT |
7,905,017.2700 |
48.1400 USDT |
42.4500 USDT |
46.9700 USDT |
47.0000 USDT |
| 2021-09-05 |
47.1097 USDT |
5,169,663.8300 |
47.1900 USDT |
45.4400 USDT |
46.5500 USDT |
48.7200 USDT |
| 2021-09-04 |
46.8978 USDT |
5,499,720.0300 |
45.9000 USDT |
44.0700 USDT |
45.5800 USDT |
47.8800 USDT |
| 2021-09-03 |
48.1824 USDT |
9,027,321.5200 |
47.6000 USDT |
44.4500 USDT |
45.6700 USDT |
45.6300 USDT |
| 2021-09-02 |
43.2453 USDT |
4,948,867.0000 |
42.5000 USDT |
41.0000 USDT |
42.5500 USDT |
45.1500 USDT |
| 2021-09-01 |
43.1892 USDT |
7,087,128.9470 |
39.5100 USDT |
38.5500 USDT |
39.3500 USDT |
43.1500 USDT |
| 2021-08-31 |
41.6618 USDT |
6,703,780.7660 |
41.4200 USDT |
38.1700 USDT |
39.7700 USDT |
39.1100 USDT |
| 2021-08-30 |
44.4964 USDT |
6,287,161.2300 |
47.4300 USDT |
42.2100 USDT |
43.6600 USDT |
42.5400 USDT |
| 2021-08-29 |
49.1562 USDT |
4,835,489.4910 |
50.2000 USDT |
46.6600 USDT |
47.3300 USDT |
48.5100 USDT |
| 2021-08-28 |
48.6660 USDT |
7,145,730.2840 |
50.1200 USDT |
46.1200 USDT |
47.0900 USDT |
50.3200 USDT |
| 2021-08-27 |
45.1227 USDT |
10,231,884.3850 |
41.3200 USDT |
40.3000 USDT |
42.6200 USDT |
49.4900 USDT |
| 2021-08-26 |
44.4081 USDT |
8,667,121.5670 |
46.2110 USDT |
41.5100 USDT |
43.0700 USDT |
43.1500 USDT |
| 2021-08-25 |
51.1290 USDT |
10,053,104.7220 |
55.4750 USDT |
46.3510 USDT |
49.0590 USDT |
46.5300 USDT |
| 2021-08-24 |
49.9679 USDT |
11,177,853.4160 |
46.4070 USDT |
44.1510 USDT |
46.1870 USDT |
54.9290 USDT |
| 2021-08-23 |
48.8217 USDT |
10,405,640.4500 |
43.6820 USDT |
43.6140 USDT |
46.4150 USDT |
46.4150 USDT |
| 2021-08-22 |
42.7563 USDT |
7,942,891.9380 |
43.6930 USDT |
40.5370 USDT |
42.0950 USDT |
42.3840 USDT |
| 2021-08-21 |
45.4602 USDT |
13,130,493.7420 |
39.1480 USDT |
37.6760 USDT |
41.0000 USDT |
43.7290 USDT |
| 2021-08-20 |
35.4229 USDT |
8,034,892.1220 |
30.6530 USDT |
29.9430 USDT |
31.2730 USDT |
38.2260 USDT |
| 2021-08-19 |
30.9521 USDT |
11,815,200.1080 |
29.9920 USDT |
28.7140 USDT |
30.2080 USDT |
30.6260 USDT |
| 2021-08-18 |
25.1878 USDT |
11,688,308.9810 |
23.4520 USDT |
21.4540 USDT |
22.2740 USDT |
28.3980 USDT |
| 2021-08-17 |
22.8812 USDT |
9,214,448.6550 |
19.0710 USDT |
18.4180 USDT |
19.1560 USDT |
22.5620 USDT |
| 2021-08-16 |
19.8290 USDT |
3,205,429.6020 |
18.7620 USDT |
18.4410 USDT |
19.0360 USDT |
20.2380 USDT |
| 2021-08-15 |
17.6380 USDT |
1,102,459.4960 |
18.0900 USDT |
17.0580 USDT |
17.4900 USDT |
17.9800 USDT |
| 2021-08-14 |
17.8650 USDT |
1,428,801.9710 |
18.0440 USDT |
17.1690 USDT |
17.6260 USDT |
18.1000 USDT |
| 2021-08-13 |
17.7137 USDT |
1,376,712.6100 |
16.5740 USDT |
16.3890 USDT |
17.0560 USDT |
18.1590 USDT |
| 2021-08-12 |
16.4013 USDT |
1,701,105.8390 |
16.6740 USDT |
15.4290 USDT |
15.8160 USDT |
16.5560 USDT |