Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
17.1426 USDT |
1,737,819.5690 |
16.4300 USDT |
16.3780 USDT |
16.6150 USDT |
16.6950 USDT |
| 2021-08-10 |
16.4658 USDT |
2,014,001.5540 |
16.1670 USDT |
15.8010 USDT |
16.1730 USDT |
16.7390 USDT |
| 2021-08-09 |
15.6804 USDT |
2,419,656.0900 |
14.8300 USDT |
14.4240 USDT |
14.6410 USDT |
15.9100 USDT |
| 2021-08-08 |
15.4095 USDT |
1,261,493.2850 |
15.8500 USDT |
14.5570 USDT |
14.8490 USDT |
14.8830 USDT |
| 2021-08-07 |
15.2961 USDT |
2,346,750.5040 |
14.7740 USDT |
14.6120 USDT |
14.9750 USDT |
15.8350 USDT |
| 2021-08-06 |
14.1960 USDT |
2,046,071.8350 |
13.8340 USDT |
13.3880 USDT |
13.5190 USDT |
14.7790 USDT |
| 2021-08-05 |
13.4290 USDT |
1,261,710.3530 |
13.6960 USDT |
12.8490 USDT |
13.1960 USDT |
13.7500 USDT |
| 2021-08-04 |
13.0380 USDT |
1,245,575.8150 |
12.5680 USDT |
12.4100 USDT |
12.5630 USDT |
13.6740 USDT |
| 2021-08-03 |
12.7336 USDT |
1,187,199.0180 |
12.9920 USDT |
12.3250 USDT |
12.5790 USDT |
12.6350 USDT |
| 2021-08-02 |
13.0685 USDT |
858,025.2770 |
12.8460 USDT |
12.6160 USDT |
12.9610 USDT |
12.9770 USDT |
| 2021-08-01 |
13.5496 USDT |
1,780,420.7400 |
13.5350 USDT |
12.8990 USDT |
13.1600 USDT |
13.0600 USDT |
| 2021-07-31 |
12.9973 USDT |
1,171,485.7820 |
12.9780 USDT |
12.5850 USDT |
12.7800 USDT |
13.5490 USDT |
| 2021-07-30 |
12.4378 USDT |
1,478,713.2430 |
12.4330 USDT |
11.9300 USDT |
12.1050 USDT |
12.8760 USDT |
| 2021-07-29 |
12.3357 USDT |
1,599,727.3590 |
12.3310 USDT |
11.9800 USDT |
12.1650 USDT |
12.4450 USDT |
| 2021-07-28 |
12.1973 USDT |
1,462,169.4120 |
11.9210 USDT |
11.6910 USDT |
11.9370 USDT |
12.2520 USDT |
| 2021-07-27 |
11.7182 USDT |
977,090.8880 |
11.4550 USDT |
11.1750 USDT |
11.3770 USDT |
11.9190 USDT |
| 2021-07-26 |
12.0823 USDT |
1,982,246.8280 |
11.2470 USDT |
11.2130 USDT |
11.5920 USDT |
11.4710 USDT |
| 2021-07-25 |
11.0453 USDT |
557,023.0420 |
11.1420 USDT |
10.7650 USDT |
10.9220 USDT |
11.1140 USDT |
| 2021-07-24 |
11.2032 USDT |
814,546.8410 |
11.0920 USDT |
10.9540 USDT |
11.0640 USDT |
11.0280 USDT |
| 2021-07-23 |
10.8143 USDT |
595,058.0580 |
10.8400 USDT |
10.5300 USDT |
10.6250 USDT |
10.7870 USDT |
| 2021-07-22 |
10.6172 USDT |
860,675.5860 |
10.4400 USDT |
10.2380 USDT |
10.3740 USDT |
10.9060 USDT |
| 2021-07-21 |
10.3180 USDT |
969,633.4650 |
9.6470 USDT |
9.4730 USDT |
9.7130 USDT |
10.4530 USDT |
| 2021-07-20 |
9.6125 USDT |
766,170.1040 |
10.1860 USDT |
9.3270 USDT |
9.4740 USDT |
9.5390 USDT |
| 2021-07-19 |
10.3215 USDT |
580,128.3240 |
10.6900 USDT |
10.0100 USDT |
10.1750 USDT |
10.2330 USDT |
| 2021-07-18 |
10.9594 USDT |
605,615.2870 |
10.9560 USDT |
10.6500 USDT |
10.8170 USDT |
10.7950 USDT |
| 2021-07-17 |
10.9087 USDT |
573,258.1140 |
10.8160 USDT |
10.7160 USDT |
10.8480 USDT |
10.9670 USDT |
| 2021-07-16 |
11.3273 USDT |
825,547.3310 |
11.3910 USDT |
10.8890 USDT |
11.1370 USDT |
10.9080 USDT |
| 2021-07-15 |
11.5421 USDT |
727,654.0860 |
11.7910 USDT |
11.1280 USDT |
11.2930 USDT |
11.4160 USDT |
| 2021-07-14 |
11.6291 USDT |
886,145.4290 |
11.9160 USDT |
11.1110 USDT |
11.3490 USDT |
11.9720 USDT |
| 2021-07-13 |
12.1154 USDT |
922,940.0480 |
12.1620 USDT |
11.7440 USDT |
11.8450 USDT |
11.8350 USDT |
| 2021-07-12 |
12.3597 USDT |
1,059,272.4230 |
12.4370 USDT |
11.7000 USDT |
11.9330 USDT |
12.0410 USDT |
| 2021-07-11 |
12.1759 USDT |
486,614.1290 |
12.0230 USDT |
11.9120 USDT |
12.0040 USDT |
12.2470 USDT |
| 2021-07-10 |
12.2982 USDT |
680,322.8910 |
12.5590 USDT |
11.8380 USDT |
12.0520 USDT |
12.0400 USDT |
| 2021-07-09 |
12.2568 USDT |
1,269,845.3000 |
12.0930 USDT |
11.6390 USDT |
11.8570 USDT |
12.6450 USDT |
| 2021-07-08 |
12.3362 USDT |
1,447,381.8340 |
13.0910 USDT |
11.8380 USDT |
12.1180 USDT |
12.1210 USDT |
| 2021-07-07 |
13.6633 USDT |
1,702,642.9170 |
13.3690 USDT |
13.1200 USDT |
13.3960 USDT |
13.5560 USDT |
| 2021-07-06 |
13.4054 USDT |
2,337,819.9650 |
12.0410 USDT |
12.0260 USDT |
12.5750 USDT |
13.3480 USDT |
| 2021-07-05 |
12.0727 USDT |
1,346,278.9030 |
12.3420 USDT |
11.5190 USDT |
11.7510 USDT |
12.2230 USDT |
| 2021-07-04 |
12.1971 USDT |
1,330,078.4330 |
11.4990 USDT |
11.2100 USDT |
11.3340 USDT |
12.4890 USDT |
| 2021-07-03 |
11.3547 USDT |
737,209.9890 |
11.1170 USDT |
10.8780 USDT |
11.0250 USDT |
11.4950 USDT |
| 2021-07-02 |
10.8789 USDT |
967,003.3550 |
11.1900 USDT |
10.5720 USDT |
10.6490 USDT |
11.0410 USDT |
| 2021-07-01 |
11.3231 USDT |
651,532.5880 |
11.9400 USDT |
11.0000 USDT |
11.2510 USDT |
11.2050 USDT |
| 2021-06-30 |
11.6166 USDT |
1,051,238.6880 |
11.9210 USDT |
11.0350 USDT |
11.2710 USDT |
11.7790 USDT |
| 2021-06-29 |
11.7918 USDT |
1,259,113.7630 |
11.3330 USDT |
11.0770 USDT |
11.2770 USDT |
11.8280 USDT |
| 2021-06-28 |
11.1281 USDT |
1,002,278.5950 |
10.9530 USDT |
10.6940 USDT |
10.8280 USDT |
11.1530 USDT |
| 2021-06-27 |
10.3775 USDT |
532,304.2490 |
10.3170 USDT |
10.0910 USDT |
10.1950 USDT |
10.1900 USDT |
| 2021-06-26 |
10.1671 USDT |
1,078,793.8760 |
10.2380 USDT |
9.7840 USDT |
10.1030 USDT |
10.2370 USDT |
| 2021-06-25 |
10.8651 USDT |
1,359,387.1960 |
11.4990 USDT |
10.2000 USDT |
10.5180 USDT |
10.3860 USDT |
| 2021-06-24 |
11.3488 USDT |
1,268,088.3910 |
11.4670 USDT |
10.8220 USDT |
11.0350 USDT |
11.4730 USDT |
| 2021-06-23 |
11.2720 USDT |
2,042,100.0200 |
10.5850 USDT |
10.1500 USDT |
11.0910 USDT |
11.1820 USDT |