Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
10.5323 USDT |
3,204,451.6500 |
11.1900 USDT |
9.3250 USDT |
10.1180 USDT |
10.7910 USDT |
| 2021-06-21 |
12.4196 USDT |
1,958,954.0000 |
13.9140 USDT |
11.6000 USDT |
11.9020 USDT |
11.6860 USDT |
| 2021-06-20 |
13.3731 USDT |
1,163,715.0490 |
13.3740 USDT |
12.7830 USDT |
13.0110 USDT |
13.8920 USDT |
| 2021-06-19 |
13.6910 USDT |
665,427.0750 |
13.6350 USDT |
13.2090 USDT |
13.4750 USDT |
13.5160 USDT |
| 2021-06-18 |
14.1910 USDT |
1,610,145.9210 |
14.8580 USDT |
13.1000 USDT |
13.5060 USDT |
13.4540 USDT |
| 2021-06-17 |
14.9174 USDT |
2,096,400.5230 |
14.0810 USDT |
14.0200 USDT |
14.3380 USDT |
14.4000 USDT |
| 2021-06-16 |
14.4326 USDT |
1,545,396.6870 |
14.7150 USDT |
14.0400 USDT |
14.1170 USDT |
14.0590 USDT |
| 2021-06-15 |
15.0478 USDT |
1,594,619.0510 |
15.1110 USDT |
14.5810 USDT |
14.8450 USDT |
14.8920 USDT |
| 2021-06-14 |
14.8608 USDT |
1,716,336.7170 |
14.7620 USDT |
14.3710 USDT |
14.5910 USDT |
14.9780 USDT |
| 2021-06-13 |
14.0771 USDT |
1,845,743.8890 |
13.5510 USDT |
13.2410 USDT |
13.4820 USDT |
14.7700 USDT |
| 2021-06-12 |
13.2646 USDT |
1,718,796.4760 |
13.4230 USDT |
12.6380 USDT |
13.0560 USDT |
13.5190 USDT |
| 2021-06-11 |
13.9695 USDT |
1,935,402.8120 |
14.1930 USDT |
13.2200 USDT |
13.3890 USDT |
13.3230 USDT |
| 2021-06-10 |
14.5178 USDT |
2,309,571.6820 |
15.4030 USDT |
13.7300 USDT |
14.1660 USDT |
14.0410 USDT |
| 2021-06-09 |
14.8183 USDT |
2,405,943.1970 |
14.8030 USDT |
13.6500 USDT |
14.1740 USDT |
15.1200 USDT |
| 2021-06-08 |
14.8141 USDT |
2,472,734.0490 |
15.5330 USDT |
13.6390 USDT |
14.5660 USDT |
14.9390 USDT |
| 2021-06-07 |
17.1655 USDT |
2,501,952.2030 |
17.3800 USDT |
15.8510 USDT |
16.1890 USDT |
16.0000 USDT |
| 2021-06-06 |
17.6510 USDT |
658,202.7970 |
17.2330 USDT |
17.1610 USDT |
17.4340 USDT |
17.2870 USDT |
| 2021-06-05 |
18.0578 USDT |
1,541,442.8460 |
18.2360 USDT |
16.8600 USDT |
17.1710 USDT |
17.0060 USDT |
| 2021-06-04 |
18.5019 USDT |
1,835,672.2530 |
20.2470 USDT |
17.4100 USDT |
18.0890 USDT |
18.2900 USDT |
| 2021-06-03 |
19.7969 USDT |
1,698,131.0280 |
18.6860 USDT |
18.2190 USDT |
18.7330 USDT |
20.3730 USDT |
| 2021-06-02 |
18.5279 USDT |
1,610,965.0060 |
17.7480 USDT |
17.1450 USDT |
17.4100 USDT |
18.8740 USDT |
| 2021-06-01 |
17.7776 USDT |
1,164,753.5190 |
18.1530 USDT |
17.0660 USDT |
17.4940 USDT |
17.6200 USDT |
| 2021-05-31 |
17.1605 USDT |
1,284,025.7710 |
16.5040 USDT |
15.6710 USDT |
16.0820 USDT |
17.7920 USDT |
| 2021-05-30 |
16.7393 USDT |
1,056,226.5690 |
16.1940 USDT |
15.1010 USDT |
15.6100 USDT |
16.7240 USDT |
| 2021-05-29 |
16.2137 USDT |
1,258,299.5820 |
16.7270 USDT |
15.1690 USDT |
15.6630 USDT |
16.1000 USDT |
| 2021-05-28 |
17.4204 USDT |
2,193,272.0400 |
19.1330 USDT |
16.0150 USDT |
16.6650 USDT |
16.1670 USDT |
| 2021-05-27 |
19.7724 USDT |
1,871,290.2500 |
20.7940 USDT |
18.7170 USDT |
19.3510 USDT |
19.2930 USDT |
| 2021-05-26 |
20.2202 USDT |
3,100,336.8080 |
19.4310 USDT |
18.9180 USDT |
19.6680 USDT |
20.8500 USDT |
| 2021-05-25 |
18.6537 USDT |
2,831,698.8120 |
19.3950 USDT |
17.0010 USDT |
17.9290 USDT |
19.6750 USDT |
| 2021-05-24 |
17.8596 USDT |
4,127,964.8440 |
15.6030 USDT |
15.0340 USDT |
15.8990 USDT |
19.5210 USDT |
| 2021-05-23 |
15.1001 USDT |
5,099,182.1820 |
18.8090 USDT |
12.0860 USDT |
13.9120 USDT |
15.7640 USDT |
| 2021-05-22 |
19.9082 USDT |
2,463,155.0180 |
21.8250 USDT |
18.3000 USDT |
19.0560 USDT |
19.2230 USDT |
| 2021-05-21 |
22.7887 USDT |
3,581,297.4030 |
25.0420 USDT |
18.3680 USDT |
20.9890 USDT |
20.7840 USDT |
| 2021-05-20 |
24.7081 USDT |
4,146,101.1250 |
23.0640 USDT |
20.8090 USDT |
23.1700 USDT |
26.1630 USDT |
| 2021-05-19 |
28.5049 USDT |
7,842,886.7550 |
36.9070 USDT |
17.7750 USDT |
25.1000 USDT |
23.4670 USDT |
| 2021-05-18 |
35.9327 USDT |
3,627,303.2600 |
33.6840 USDT |
33.2680 USDT |
34.8300 USDT |
36.5320 USDT |
| 2021-05-17 |
34.7050 USDT |
4,737,464.8340 |
36.5970 USDT |
31.7500 USDT |
33.6300 USDT |
33.9880 USDT |
| 2021-05-16 |
36.1846 USDT |
4,929,888.9120 |
34.4640 USDT |
32.5000 USDT |
34.1870 USDT |
34.7340 USDT |
| 2021-05-15 |
37.2165 USDT |
4,700,047.3220 |
36.9930 USDT |
34.4300 USDT |
36.1660 USDT |
36.1710 USDT |
| 2021-05-14 |
35.7612 USDT |
2,405,379.9380 |
35.0360 USDT |
33.2760 USDT |
34.2720 USDT |
36.5400 USDT |
| 2021-05-13 |
34.0993 USDT |
4,394,515.2250 |
32.8720 USDT |
30.7390 USDT |
33.6000 USDT |
34.6000 USDT |
| 2021-05-12 |
38.5298 USDT |
5,042,809.6940 |
36.7680 USDT |
35.2000 USDT |
37.4470 USDT |
37.2000 USDT |
| 2021-05-11 |
34.8845 USDT |
2,702,261.0960 |
34.6500 USDT |
32.5750 USDT |
33.7670 USDT |
36.9280 USDT |
| 2021-05-10 |
36.9675 USDT |
4,094,357.2900 |
38.9880 USDT |
29.6900 USDT |
34.4700 USDT |
34.4080 USDT |
| 2021-05-09 |
37.1834 USDT |
2,323,871.8430 |
38.3990 USDT |
35.0170 USDT |
36.5830 USDT |
38.2890 USDT |
| 2021-05-08 |
38.3904 USDT |
2,483,500.6310 |
37.8520 USDT |
37.1570 USDT |
37.9570 USDT |
38.4680 USDT |
| 2021-05-07 |
40.2580 USDT |
6,785,633.6120 |
38.0020 USDT |
35.9690 USDT |
37.1070 USDT |
38.1950 USDT |
| 2021-05-06 |
37.1630 USDT |
6,027,084.9490 |
35.2250 USDT |
34.6600 USDT |
35.6300 USDT |
37.5440 USDT |
| 2021-05-05 |
33.2754 USDT |
3,283,843.6740 |
30.3070 USDT |
29.7000 USDT |
31.2180 USDT |
35.1990 USDT |
| 2021-05-04 |
32.6276 USDT |
4,354,220.7140 |
35.8850 USDT |
29.5010 USDT |
31.3630 USDT |
31.2000 USDT |