Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
34.0962 USDT |
5,263,274.5130 |
31.2620 USDT |
30.6970 USDT |
32.1760 USDT |
35.3900 USDT |
| 2021-05-02 |
31.5951 USDT |
2,152,998.1910 |
31.8150 USDT |
30.3830 USDT |
31.3130 USDT |
31.2720 USDT |
| 2021-05-01 |
33.6349 USDT |
3,515,951.8090 |
32.8190 USDT |
31.7220 USDT |
32.3620 USDT |
32.1330 USDT |
| 2021-04-30 |
30.7958 USDT |
3,266,922.4220 |
27.9260 USDT |
27.5010 USDT |
28.2000 USDT |
32.4920 USDT |
| 2021-04-29 |
28.0104 USDT |
2,225,498.9370 |
28.2460 USDT |
26.6000 USDT |
27.3320 USDT |
28.0860 USDT |
| 2021-04-28 |
27.6341 USDT |
2,486,362.6620 |
27.9610 USDT |
25.8260 USDT |
26.4960 USDT |
28.0510 USDT |
| 2021-04-27 |
27.0778 USDT |
2,311,657.1500 |
26.4410 USDT |
25.7000 USDT |
26.5490 USDT |
27.7760 USDT |
| 2021-04-26 |
24.9098 USDT |
2,941,877.3270 |
21.6280 USDT |
21.3900 USDT |
22.9300 USDT |
26.0570 USDT |
| 2021-04-25 |
22.1812 USDT |
1,620,771.7130 |
21.8429 USDT |
20.3590 USDT |
21.4690 USDT |
21.4210 USDT |
| 2021-04-24 |
22.6409 USDT |
2,175,419.4400 |
23.5500 USDT |
21.3801 USDT |
22.2896 USDT |
22.2305 USDT |
| 2021-04-23 |
22.1725 USDT |
4,723,054.5100 |
23.9692 USDT |
19.8000 USDT |
21.5349 USDT |
23.3242 USDT |
| 2021-04-22 |
25.8987 USDT |
3,310,187.2800 |
25.8131 USDT |
22.8700 USDT |
24.8983 USDT |
24.2217 USDT |
| 2021-04-21 |
27.1812 USDT |
2,674,332.1200 |
27.4059 USDT |
25.7757 USDT |
26.4458 USDT |
26.4036 USDT |
| 2021-04-20 |
26.3585 USDT |
3,392,606.6500 |
26.2029 USDT |
23.8766 USDT |
24.9000 USDT |
27.3500 USDT |
| 2021-04-19 |
28.0021 USDT |
3,136,246.1900 |
29.3230 USDT |
25.5472 USDT |
26.8076 USDT |
26.9793 USDT |
| 2021-04-18 |
28.3254 USDT |
5,858,757.8300 |
33.9673 USDT |
22.5473 USDT |
27.8801 USDT |
29.3640 USDT |
| 2021-04-17 |
35.4066 USDT |
2,443,239.3000 |
35.4383 USDT |
33.5100 USDT |
34.7000 USDT |
33.8623 USDT |
| 2021-04-16 |
35.5027 USDT |
3,635,821.6900 |
37.0256 USDT |
33.0618 USDT |
34.9028 USDT |
35.5868 USDT |
| 2021-04-15 |
38.0858 USDT |
4,634,326.0300 |
38.3892 USDT |
36.2100 USDT |
36.9796 USDT |
37.3496 USDT |
| 2021-04-14 |
36.6137 USDT |
7,527,390.0900 |
33.6426 USDT |
32.8907 USDT |
33.4653 USDT |
38.6000 USDT |
| 2021-04-13 |
33.2946 USDT |
3,030,691.8100 |
33.8125 USDT |
31.7000 USDT |
32.5216 USDT |
33.8277 USDT |
| 2021-04-12 |
33.1705 USDT |
3,940,964.2900 |
31.5853 USDT |
31.1000 USDT |
31.7611 USDT |
34.4375 USDT |
| 2021-04-11 |
31.6374 USDT |
1,786,577.3300 |
31.7628 USDT |
30.8928 USDT |
31.3891 USDT |
31.5147 USDT |
| 2021-04-10 |
32.7104 USDT |
3,229,520.9300 |
31.5178 USDT |
30.8650 USDT |
31.5950 USDT |
31.9427 USDT |
| 2021-04-09 |
31.3084 USDT |
2,384,005.5800 |
30.7475 USDT |
30.3031 USDT |
30.6180 USDT |
31.4895 USDT |
| 2021-04-08 |
30.6900 USDT |
1,570,153.7100 |
29.5400 USDT |
29.2287 USDT |
30.4121 USDT |
30.6387 USDT |
| 2021-04-07 |
30.6475 USDT |
2,991,853.8400 |
31.4838 USDT |
28.6023 USDT |
29.5333 USDT |
30.1633 USDT |
| 2021-04-06 |
32.6585 USDT |
3,794,602.1900 |
31.2913 USDT |
30.0000 USDT |
31.3555 USDT |
31.3452 USDT |
| 2021-04-05 |
31.2949 USDT |
3,883,363.5700 |
29.1740 USDT |
28.5455 USDT |
29.3342 USDT |
31.1170 USDT |
| 2021-04-04 |
29.1455 USDT |
1,617,610.7100 |
28.1709 USDT |
27.5607 USDT |
28.7012 USDT |
29.3266 USDT |
| 2021-04-03 |
30.7522 USDT |
3,921,551.0400 |
29.0137 USDT |
27.8274 USDT |
28.8901 USDT |
28.6311 USDT |
| 2021-04-02 |
28.8689 USDT |
1,437,732.3500 |
28.2686 USDT |
27.9429 USDT |
28.4374 USDT |
28.6402 USDT |
| 2021-04-01 |
28.5000 USDT |
1,552,800.7300 |
28.7217 USDT |
27.6921 USDT |
28.2443 USDT |
28.3665 USDT |
| 2021-03-31 |
28.2916 USDT |
1,933,319.6500 |
29.6009 USDT |
25.9000 USDT |
28.1500 USDT |
28.1528 USDT |
| 2021-03-30 |
29.8403 USDT |
1,916,222.2500 |
29.5000 USDT |
28.6023 USDT |
29.4108 USDT |
29.6071 USDT |
| 2021-03-29 |
29.5723 USDT |
1,860,170.1400 |
28.7392 USDT |
28.2000 USDT |
28.7446 USDT |
29.6712 USDT |
| 2021-03-28 |
28.5551 USDT |
2,138,253.8500 |
27.6226 USDT |
27.2200 USDT |
27.8012 USDT |
28.5678 USDT |
| 2021-03-27 |
27.8165 USDT |
1,654,203.1400 |
28.2744 USDT |
26.7890 USDT |
27.3641 USDT |
27.7766 USDT |
| 2021-03-26 |
27.7394 USDT |
2,086,814.2700 |
25.8109 USDT |
25.7873 USDT |
27.3896 USDT |
27.8557 USDT |
| 2021-03-25 |
25.9898 USDT |
2,524,642.1300 |
25.8000 USDT |
24.3291 USDT |
25.7000 USDT |
26.1115 USDT |
| 2021-03-24 |
28.3322 USDT |
2,921,878.6300 |
28.4541 USDT |
24.6652 USDT |
26.2800 USDT |
25.8739 USDT |
| 2021-03-23 |
29.6041 USDT |
2,182,387.4800 |
29.1805 USDT |
28.1111 USDT |
28.8444 USDT |
28.6672 USDT |
| 2021-03-22 |
31.5732 USDT |
2,702,259.9200 |
32.8109 USDT |
28.6202 USDT |
29.5959 USDT |
29.3846 USDT |
| 2021-03-21 |
33.4483 USDT |
2,817,541.4600 |
34.1783 USDT |
32.0001 USDT |
32.8075 USDT |
32.8247 USDT |
| 2021-03-20 |
36.9275 USDT |
2,403,168.7700 |
37.3219 USDT |
34.6026 USDT |
35.6853 USDT |
34.8954 USDT |
| 2021-03-19 |
36.1767 USDT |
4,495,950.4000 |
33.2131 USDT |
31.3409 USDT |
32.9975 USDT |
37.5383 USDT |
| 2021-03-18 |
33.6393 USDT |
3,783,386.7400 |
32.6789 USDT |
31.8187 USDT |
32.5679 USDT |
33.2640 USDT |
| 2021-03-17 |
32.1484 USDT |
3,695,935.3900 |
33.0360 USDT |
30.5307 USDT |
31.3762 USDT |
32.7202 USDT |
| 2021-03-16 |
30.2325 USDT |
3,672,956.1600 |
28.9221 USDT |
27.5189 USDT |
28.5679 USDT |
32.3507 USDT |
| 2021-03-15 |
28.9537 USDT |
3,175,565.0000 |
28.8383 USDT |
27.0000 USDT |
28.3883 USDT |
29.5252 USDT |